富邦台50 (006208)-富邦-岡山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
109.90
漲跌
▼1.55
漲幅
-1.39%
成交量
16,345張
產業
上市
958人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	17	110.01	0	0.00	109.90	17	10,553	0.16%
2024/11/25	6.1	112.10	1.2	112.84	111.45	4.9	10,340	0.05%
2024/11/22	1.1	111.35	3	111.42	111.65	-1.9	10,249	-0.02%
2024/11/21	8.7	109.92	0	0.00	109.90	8.7	10,190	0.09%
2024/11/20	7.6	110.90	2	111.78	111.20	5.6	9,985	0.06%
2024/11/19	0.4	111.39	1	111.60	111.45	-0.6	9,886	-0.01%
2024/11/18	14.7	110.43	2	110.50	110.40	12.7	9,827	0.13%
2024/11/15	0.3	112.35	1	112.40	112.30	-0.7	9,634	-0.01%
2024/11/14	30.4	112.37	1	112.40	112.05	29.4	9,645	0.30%
2024/11/13	11.1	113.16	2	113.10	112.95	9.1	9,527	0.10%
2024/11/12	38.5	114.21	0.4	114.25	113.70	38.1	9,466	0.40%
2024/11/11	2.7	115.58	2	115.30	116.45	0.7	9,175	0.01%
2024/11/08	14.9	116.45	1.7	116.68	116.45	13.1	9,110	0.14%
2024/11/07	0	0.00	1.2	115.83	115.40	-1.2	9,082	-0.01%
2024/11/06	5.2	114.58	6.5	114.99	114.40	-1.3	9,107	-0.01%
2024/11/05	0.2	112.64	0.2	113.15	113.45	0	9,116	0.00%
2024/11/04	1.1	112.39	0.6	112.96	113.15	0.5	9,670	0.01%
2024/11/01	5.2	110.54	0.2	110.20	111.65	5	10,361	0.05%
2024/10/30	20.4	112.27	0	0.00	112.20	20.4	10,343	0.20%
2024/10/29	29.9	112.29	0	0.00	112.75	29.9	10,200	0.29%
2024/10/28	2.3	115.08	4	115.80	114.85	-1.7	9,871	-0.02%
2024/10/25	0.2	114.85	1.5	114.95	115.00	-1.2	9,774	-0.01%
2024/10/24	12.3	114.68	0	114.55	114.20	12.3	9,829	0.13%
2024/10/23	10.4	115.11	4	114.80	114.90	6.4	10,013	0.06%
2024/10/22	6.6	114.95	0	0.00	115.60	6.6	9,970	0.07%
2024/10/21	1.5	116.55	7.7	116.42	116.20	-6.2	10,117	-0.06%
2024/10/18	0.3	116.48	8.7	116.60	115.90	-8.4	10,179	-0.08%
2024/10/17	2.1	113.09	2.1	113.12	113.20	0.1	10,167	0.00%
2024/10/16	2.1	112.87	0.3	113.56	113.15	1.8	10,213	0.02%
2024/10/15	0.1	114.80	1.2	114.88	114.95	-1.1	10,226	-0.01%
2024/10/14	1.8	112.96	0	0.00	112.80	1.8	10,279	0.02%
2024/10/11	8.9	112.58	3.1	112.67	112.65	5.8	10,434	0.06%
2024/10/09	0.1	110.94	2	111.08	110.75	-1.9	10,529	-0.02%
2024/10/08	1.6	109.20	0.2	109.00	109.45	1.4	10,581	0.01%
2024/10/07	0.2	109.90	2	109.55	109.95	-1.8	10,697	-0.02%
2024/10/04	1.3	107.70	0.1	108.15	107.50	1.3	10,753	0.01%
2024/10/01	3.4	107.44	1.3	107.72	107.50	2.1	10,757	0.02%
2024/09/30	8.2	108.05	0	0.00	107.50	8.2	10,782	0.08%
2024/09/27	2.7	111.43	2	111.05	110.30	0.7	10,667	0.01%
2024/09/26	5.1	110.47	3.6	110.43	110.55	1.5	10,649	0.01%
2024/09/25	1.2	109.63	4	109.80	109.80	-2.8	10,615	-0.03%
2024/09/24	0.1	106.56	0.1	107.00	108.05	0	10,587	0.00%
2024/09/23	0.2	106.95	1	107.00	107.00	-0.8	10,575	-0.01%
2024/09/20	4.2	107.11	2.1	107.33	106.60	2.1	10,658	0.02%
2024/09/19	0.1	103.70	0.1	105.10	105.35	0	10,663	0.00%
2024/09/18	1.2	103.81	0.2	104.30	103.90	1	10,745	0.01%
2024/09/16	0.4	104.39	4.4	104.86	104.80	-4	10,884	-0.04%
2024/09/13	3.2	104.02	0	0.00	104.40	3.2	10,913	0.03%
2024/09/12	0.1	104.00	4.1	103.95	104.00	-4.1	11,043	-0.04%
2024/09/11	1.4	100.55	0	0.00	100.30	1.4	11,020	0.01%
2024/09/10	4.2	100.26	0	100.30	100.55	4.2	11,023	0.04%
2024/09/09	10.2	99.86	3	100.45	100.50	7.2	11,012	0.07%
2024/09/06	1.3	102.21	1.3	101.21	102.15	0	10,891	0.00%
2024/09/05	3.6	101.32	6.3	101.75	100.75	-2.6	10,885	-0.02%
2024/09/04	19.8	100.33	0.6	101.26	100.30	19.2	10,870	0.18%
2024/09/03	0.5	105.45	2	105.68	105.35	-1.5	10,421	-0.01%
2024/09/02	1	105.70	0.3	105.90	105.65	0.7	10,511	0.01%
2024/08/29	39.2	105.15	1	105.85	105.75	38.2	10,531	0.36%
2024/08/28	0.3	105.78	1	106.79	106.95	-0.8	10,552	-0.01%
2024/08/27	0.2	105.65	2	105.35	105.50	-1.8	10,620	-0.02%
2024/08/26	0.2	106.20	2	106.88	105.90	-1.8	10,700	-0.02%
2024/08/23	1.2	105.01	3.5	105.19	105.95	-2.3	10,686	-0.02%
2024/08/22	3.3	105.70	0.2	105.75	105.80	3.1	10,686	0.03%
2024/08/21	0.3	106.89	3.3	106.58	106.25	-3	10,735	-0.03%
2024/08/20	0.2	108.08	0.1	108.20	107.50	0.1	10,704	0.00%
2024/08/19	0	0.00	0.5	107.47	107.45	-0.5	10,708	-0.01%
2024/08/16	0.6	107.00	7	107.22	107.35	-6.4	10,691	-0.06%
2024/08/15	0.8	105.34	0	0.00	105.05	0.8	10,570	0.01%
2024/08/14	0.2	105.80	0.4	105.65	105.65	-0.2	10,542	0.00%
2024/08/13	0.5	104.45	0	0.00	104.40	0.5	10,450	0.00%
2024/08/12	0.3	104.36	2	104.33	104.05	-1.7	10,483	-0.02%
2024/08/09	2.4	102.78	2.6	102.63	102.70	-0.3	10,414	0.00%
2024/08/08	3.9	99.72	0	0.00	99.70	3.9	10,305	0.04%
2024/08/07	2.2	101.25	1.3	101.07	101.50	0.9	10,133	0.01%
2024/08/06	31	97.28	22.8	97.20	97.55	8.2	9,904	0.08%
2024/08/05	47.3	95.63	2	96.13	93.70	45.3	9,204	0.49%
2024/08/02	12.6	103.40	0	0.00	102.40	12.6	8,399	0.15%
2024/08/01	1.6	107.52	1	107.70	107.55	0.6	8,098	0.01%
2024/07/31	12.2	104.91	0	0.00	105.65	12.2	8,067	0.15%
2024/07/30	2.5	104.69	0.2	105.75	105.75	2.2	7,999	0.03%
2024/07/29	2.6	105.65	1.2	105.85	105.65	1.4	7,888	0.02%
2024/07/26	12.5	104.54	1	104.70	104.80	11.5	7,797	0.15%
2024/07/23	4.4	107.99	8.6	108.20	108.65	-4.2	7,506	-0.06%
2024/07/22	9.1	106.26	6.2	106.03	105.60	2.9	7,418	0.04%
2024/07/19	6.5	109.81	7	109.72	109.00	-0.5	7,158	-0.01%
2024/07/18	5.8	111.24	1	111.38	111.40	4.8	7,025	0.07%
2024/07/17	2.7	114.03	1	113.60	113.70	1.7	6,827	0.03%
2024/07/16	3.1	115.93	0	0.00	115.20	3.1	6,763	0.05%
2024/07/15	3.8	115.58	0	0.00	115.40	3.8	6,867	0.06%
2024/07/12	5.2	116.34	0	0.00	115.60	5.2	6,717	0.08%
2024/07/11	1.3	118.27	0	0.00	118.90	1.3	6,424	0.02%
2024/07/10	0.9	115.06	0.2	116.00	116.25	0.7	6,401	0.01%
2024/07/09	12.2	115.97	10.1	115.67	115.75	2.1	6,331	0.03%
2024/07/08	3.4	115.66	3	115.25	115.60	0.4	6,095	0.01%
2024/07/05	0.6	112.54	0.8	113.35	112.40	-0.1	5,930	0.00%
2024/07/04	3.1	112.45	1.5	112.23	112.65	1.5	5,861	0.03%
2024/07/03	0	109.90	1.2	109.93	109.85	-1.2	5,786	-0.02%
2024/07/02	0	108.59	0	0.00	108.60	0	5,778	0.00%
2024/07/01	1.3	109.34	0.6	110.08	109.40	0.6	5,742	0.01%
2024/06/28	0	108.40	0	0.00	109.20	0	5,683	0.00%
2024/06/27	0.3	108.06	1	108.20	108.25	-0.8	5,643	-0.01%
2024/06/26	0.1	108.80	1.1	108.08	108.45	-0.9	5,603	-0.02%
2024/06/25	3.2	106.70	4.4	106.10	107.45	-1.2	5,500	-0.02%
2024/06/24	3.8	107.85	3	107.73	107.60	0.8	5,438	0.01%
2024/06/21	1.1	110.14	0.7	109.93	110.00	0.4	5,394	0.01%
2024/06/20	3.2	110.19	0.1	110.30	110.85	3.1	5,241	0.06%
2024/06/19	0.7	108.80	1.8	109.34	110.25	-1.1	5,197	-0.02%
2024/06/18	1.5	106.97	0.2	106.75	106.95	1.3	5,075	0.03%
2024/06/17	1.6	105.33	0	0.00	105.20	1.6	5,053	0.03%
2024/06/14	0	104.25	4.2	104.88	105.25	-4.2	5,020	-0.08%
2024/06/13	1.3	104.55	0.1	105.50	104.55	1.2	5,016	0.02%
2024/06/12	1	102.75	1.3	102.22	103.15	-0.3	4,939	-0.01%
2024/06/11	2.1	101.54	0	0.00	101.30	2.1	4,892	0.04%
2024/06/07	0.6	101.21	2.1	101.14	101.05	-1.5	4,879	-0.03%
2024/06/06	0.1	101.77	4.7	102.18	101.80	-4.5	4,885	-0.09%
2024/06/05	1	98.57	3.2	98.60	98.75	-2.2	4,818	-0.04%
2024/06/04	1.4	97.98	0.2	98.05	97.80	1.2	4,910	0.02%
2024/06/03	2	98.92	0	99.45	99.15	2	4,911	0.04%
2024/05/31	2.6	98.18	0	0.00	97.50	2.6	4,916	0.05%
2024/05/30	1.6	98.60	0	0.00	98.30	1.6	4,867	0.03%
2024/05/29	5.3	100.20	0	0.00	100.05	5.3	4,825	0.11%
2024/05/28	0.2	101.15	0	0.00	101.15	0.2	4,799	0.01%
2024/05/27	0	100.95	0.1	101.10	101.10	0	4,786	0.00%
2024/05/24	0.2	99.89	0	0.00	99.90	0.2	4,750	0.00%
2024/05/23	0	0.00	1.4	100.19	100.20	-1.4	4,760	-0.03%
2024/05/22	0.5	99.15	0.8	98.36	99.50	-0.3	4,755	-0.01%
2024/05/21	1.6	97.42	0	0.00	97.60	1.6	4,764	0.03%
2024/05/20	2.3	97.33	0.2	97.85	97.65	2.1	4,755	0.04%
2024/05/17	0.7	97.98	0.3	97.85	97.80	0.4	4,722	0.01%
2024/05/16	2	98.33	0	0.00	98.10	2	4,727	0.04%
2024/05/15	1.2	97.79	5.2	97.51	97.50	-4	4,678	-0.09%
2024/05/14	0	95.45	4	95.96	96.15	-4	4,810	-0.08%
2024/05/13	0	95.60	4.3	95.73	95.40	-4.3	4,823	-0.09%
2024/05/10	0.3	94.75	3.7	94.38	94.75	-3.4	4,796	-0.07%
2024/05/09	0.1	94.20	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0.2	93.60	7	93.83	94.10	-6.8	4,838	-0.14%
2024/05/07	1	93.70	5.6	93.73	93.75	-4.6	4,857	-0.09%
2024/05/06	2	93.65	0	93.65	93.30	2	4,862	0.04%
2024/05/03	0	92.50	0	0.00	92.00	0	4,918	0.00%
2024/05/02	0.1	91.56	0	0.00	91.50	0.1	4,990	0.00%
2024/04/30	0	0.00	1	93.10	92.70	-1	4,979	-0.02%
2024/04/29	0.1	92.80	0.1	92.45	92.75	0	5,011	0.00%
2024/04/25	0.1	89.92	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	0	0.00	1	91.20	91.40	-1	5,098	-0.02%
2024/04/23	0	89.05	11	89.00	88.75	-11	5,117	-0.22%
2024/04/22	2	88.47	3	88.00	88.00	-1	5,169	-0.02%
2024/04/19	9.9	89.04	1.9	89.03	88.50	8	5,100	0.16%
2024/04/18	0	91.88	3.3	92.62	93.05	-3.3	4,769	-0.07%
2024/04/17	1.1	91.62	0.1	92.50	92.35	1	4,744	0.02%
2024/04/16	2.8	91.16	4.3	91.11	91.30	-1.5	4,738	-0.03%
2024/04/15	0.3	93.72	0.5	93.85	93.80	-0.2	4,550	0.00%
2024/04/12	0.1	94.95	1	95.10	94.80	-0.9	4,512	-0.02%
2024/04/11	0	94.75	0	0.00	94.95	0	4,506	0.00%
2024/04/09	0	95.10	2.3	94.93	95.45	-2.3	4,544	-0.05%
2024/04/08	0.2	93.30	0.6	93.25	93.10	-0.4	4,524	-0.01%
2024/04/03	1.4	92.69	0.5	92.85	92.80	0.8	4,477	0.02%
2024/04/02	0	0.00	1.2	93.10	93.20	-1.2	4,493	-0.03%
2024/04/01	0.5	92.10	0	0.00	91.85	0.5	4,547	0.01%
2024/03/29	0	0.00	9	92.26	92.25	-9	4,575	-0.20%
2024/03/28	1.5	91.80	0	0.00	91.80	1.5	4,578	0.03%
2024/03/27	0	92.25	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.4	92.19	0	0.00	92.20	0.4	4,540	0.01%
2024/03/25	2.1	92.33	9.2	92.17	92.10	-7.1	4,469	-0.16%
2024/03/22	3	92.00	2	91.85	92.05	1	4,456	0.02%
2024/03/21	0	91.85	2.5	91.81	92.00	-2.5	4,466	-0.06%
2024/03/20	0.2	89.99	0	0.00	89.90	0.2	4,510	0.01%
2024/03/19	0.2	90.10	0	0.00	90.30	0.2	4,563	0.00%
2024/03/18	0	0.00	1.7	89.92	90.30	-1.7	4,537	-0.04%
2024/03/15	2.6	89.95	8.3	90.15	89.80	-5.7	4,479	-0.13%
2024/03/14	1	90.60	3	90.60	90.55	-2	4,454	-0.04%
2024/03/13	0.4	91.10	5	90.73	90.80	-4.6	4,437	-0.10%
2024/03/12	0	0.00	0.1	89.60	90.20	-0.1	4,381	0.00%
2024/03/11	0.3	89.36	0.3	89.35	89.30	0	4,392	0.00%
2024/03/08	4	90.86	3.1	90.61	90.10	0.9	4,354	0.02%
2024/03/07	0	89.10	5.1	88.96	88.95	-5.1	4,224	-0.12%
2024/03/06	1	86.00	7	86.69	87.15	-6	4,156	-0.14%
2024/03/05	2.2	86.42	2.4	86.65	86.65	-0.2	4,062	0.00%
2024/03/04	0	0.00	4.6	85.33	85.85	-4.6	4,018	-0.11%
2024/03/01	0.1	83.80	0	84.10	83.70	0.1	3,957	0.00%
2024/02/29	0	83.60	0	0.00	83.95	0	3,981	0.00%
2024/02/27	6.4	84.18	0.1	83.45	83.85	6.3	3,951	0.16%
2024/02/26	0	84.00	1.1	83.95	84.15	-1.1	3,918	-0.03%
2024/02/23	0	84.00	1	83.85	83.90	-1	3,885	-0.03%
2024/02/22	0	83.10	3.1	83.17	83.35	-3.1	3,890	-0.08%
2024/02/21	0	82.50	0	0.00	82.40	0	3,872	0.00%
2024/02/20	0.1	82.76	0.1	82.50	82.70	0	3,902	0.00%
2024/02/19	3.3	82.22	0.5	82.45	82.40	2.8	3,917	0.07%
2024/02/16	1	82.55	0.8	82.56	82.50	0.2	3,952	0.01%
2024/02/15	1	83.10	19.2	82.95	82.95	-18.2	3,934	-0.46%
2024/02/05	0.5	79.01	0.5	79.55	79.55	0.1	3,831	0.00%
2024/02/02	0	78.90	1.5	78.82	78.95	-1.4	3,825	-0.04%
2024/02/01	0.9	78.14	0.1	78.20	78.45	0.8	3,836	0.02%
2024/01/31	1.3	78.49	0	0.00	78.45	1.3	3,840	0.03%
2024/01/30	1	79.50	1	79.65	79.45	0	3,806	0.00%
2024/01/29	0	79.50	2.6	79.40	79.60	-2.6	3,833	-0.07%
2024/01/26	2	79.15	5.2	79.11	79.10	-3.2	3,829	-0.08%
2024/01/25	0	78.80	1.2	79.01	79.10	-1.2	3,741	-0.03%
2024/01/24	0	78.16	0	0.00	78.20	0	3,673	0.00%
2024/01/23	0	77.94	4.2	78.10	78.15	-4.2	3,713	-0.11%
2024/01/22	0	78.00	2	77.95	77.90	-2	3,719	-0.05%
2024/01/19	0	77.30	1	77.01	77.50	-1	3,675	-0.03%
2024/01/18	2	75.00	0	75.15	75.00	2	3,644	0.05%
2024/01/17	1.2	74.80	0	0.00	74.70	1.2	3,656	0.03%
2024/01/16	6.3	75.28	0	0.00	75.20	6.3	3,620	0.18%
2024/01/15	1	75.95	3.3	76.05	75.95	-2.3	3,554	-0.06%
2024/01/12	1	75.80	1	75.69	75.70	0	3,554	0.00%
2024/01/11	1	75.65	0.5	75.80	75.90	0.5	3,531	0.01%
2024/01/10	1.1	75.60	0	0.00	75.55	1.1	3,555	0.03%
2024/01/09	0.1	75.90	1	76.40	75.85	-0.9	3,540	-0.02%
2024/01/08	0	0.00	2	76.00	75.90	-2	3,568	-0.06%
2024/01/05	1.1	75.41	0	75.35	75.35	1.1	3,538	0.03%
2024/01/04	1.6	75.53	1	75.55	75.55	0.6	3,549	0.02%
2024/01/03	3	75.57	0	0.00	75.60	3	3,555	0.08%
2024/01/02	0	0.00	1	77.25	76.90	-1	3,508	-0.03%
2023/12/29	1.1	77.20	0	77.15	77.15	1	3,494	0.03%
2023/12/28	0	77.10	1.2	77.06	77.20	-1.1	3,518	-0.03%
2023/12/27	0	76.75	0	76.90	77.10	0	3,477	0.00%
2023/12/26	4.2	76.10	1	76.15	76.40	3.2	3,405	0.10%
2023/12/25	0.1	75.90	0	0.00	76.00	0.1	3,367	0.00%
2023/12/22	0.6	75.60	0	0.00	75.65	0.6	3,362	0.02%
2023/12/21	0	75.50	0	0.00	75.50	0	3,403	0.00%
2023/12/20	0	76.05	10.3	76.15	76.10	-10.3	3,408	-0.30%
2023/12/19	0	76.00	0.7	76.00	75.95	-0.7	3,436	-0.02%
2023/12/18	3.5	76.00	3.5	76.12	76.10	0	3,504	0.00%
2023/12/15	0	0.00	0.1	76.10	76.05	-0.1	3,467	0.00%
2023/12/14	0	0.00	3.4	75.67	75.80	-3.4	3,370	-0.10%
2023/12/13	0	0.00	0.3	75.25	75.05	-0.3	3,333	-0.01%
2023/12/12	0	75.00	0.5	75.01	74.95	-0.5	3,342	-0.02%
2023/12/11	0.4	74.65	2.5	74.70	74.80	-2.1	3,336	-0.06%
2023/12/08	0.3	74.78	1	74.99	74.65	-0.7	3,337	-0.02%
2023/12/07	1.2	74.40	0	0.00	74.20	1.2	3,328	0.04%
2023/12/06	0	74.80	0	0.00	74.60	0	3,368	0.00%
2023/12/05	1	74.30	0	0.00	74.40	1	3,344	0.03%
2023/12/04	0.1	74.89	0.7	75.00	74.90	-0.6	3,326	-0.02%
2023/11/30	0	0.00	2	74.80	74.95	-2	3,342	-0.06%
2023/11/29	0	75.20	1.8	74.83	74.80	-1.8	3,355	-0.05%
2023/11/28	0	74.50	0.2	74.79	74.85	-0.2	3,353	-0.01%
2023/11/27	4	74.97	0	0.00	74.20	4	3,350	0.12%
2023/11/24	0	74.90	1	75.00	74.85	-1	3,284	-0.03%
2023/11/22	9	74.99	0.2	75.00	75.00	8.8	3,326	0.27%
2023/11/21	0	75.38	3.9	75.32	75.55	-3.8	3,337	-0.11%
2023/11/20	0	74.60	0	0.00	74.65	0	3,316	0.00%
2023/11/17	1.1	74.74	2	74.85	74.75	-0.9	3,302	-0.03%
2023/11/16	0	74.70	0.1	74.75	74.60	-0.1	3,267	0.00%
2023/11/15	3	75.33	0.3	75.30	75.30	2.7	3,252	0.08%
2023/11/14	0.2	74.50	1	74.60	74.50	-0.8	3,214	-0.03%
2023/11/13	0	0.00	1.3	74.32	74.25	-1.3	3,222	-0.04%
2023/11/10	0	73.20	0.6	73.19	73.15	-0.6	3,264	-0.02%
2023/11/08	1	73.30	0	73.20	73.35	1	3,386	0.03%
2023/11/07	0	73.00	0	0.00	73.00	0	3,383	0.00%
2023/11/06	0	0.00	1	73.35	73.05	-1	3,437	-0.03%
2023/11/03	0	0.00	0.1	72.30	72.40	-0.1	3,396	0.00%
2023/11/02	0	0.00	3	71.45	72.00	-3	3,437	-0.09%
2023/11/01	0.2	70.33	0	70.50	70.30	0.2	3,470	0.01%
2023/10/31	6.5	70.22	0.9	70.35	70.10	5.6	3,518	0.16%
2023/10/30	2.5	70.42	0.9	70.81	70.55	1.6	3,549	0.05%
2023/10/27	0.2	70.77	0	70.75	70.65	0.2	3,506	0.00%
2023/10/26	4.8	70.48	1.1	70.60	70.55	3.8	3,508	0.11%
2023/10/25	0.1	71.80	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	2	71.50	0	0.00	71.60	2	3,403	0.06%
2023/10/23	1.3	71.52	0.1	71.80	71.55	1.1	3,432	0.03%
2023/10/20	0	0.00	2.7	72.31	72.35	-2.7	3,444	-0.08%
2023/10/18	1	72.30	0	0.00	72.10	1	3,504	0.03%
2023/10/17	0	73.20	0	73.10	72.90	0	3,472	0.00%
2023/10/13	0	73.35	0.4	73.30	73.30	-0.4	3,535	-0.01%
2023/10/12	0	0.00	1.5	73.20	73.45	-1.5	3,579	-0.04%
2023/10/11	2.1	72.75	2	72.80	72.85	0.1	3,578	0.00%
2023/10/05	0	71.35	0	71.35	71.40	0	3,577	0.00%
2023/10/04	0.4	70.71	0	0.00	70.55	0.4	3,576	0.01%
2023/10/03	1	71.60	0	0.00	71.45	1	3,573	0.03%
2023/10/02	0	72.00	1	71.90	71.80	-1	3,597	-0.03%
2023/09/28	5.1	70.81	0.1	71.00	70.85	4.9	3,683	0.13%
2023/09/27	0.4	70.65	0.1	70.70	70.60	0.3	3,690	0.01%
2023/09/26	0.5	70.75	0	0.00	70.60	0.5	3,690	0.01%
2023/09/25	1	71.25	0	0.00	71.45	1	3,644	0.03%
2023/09/22	2.5	70.91	0	0.00	70.90	2.5	3,670	0.07%
2023/09/21	4	71.13	0	0.00	71.10	4	3,649	0.11%
2023/09/20	0.3	72.29	0.2	72.35	72.05	0.2	3,591	0.01%
2023/09/19	0.2	72.65	0	0.00	72.50	0.2	3,601	0.01%
2023/09/18	1.4	73.07	0.1	73.15	72.80	1.3	3,650	0.03%
2023/09/15	0	73.35	0	0.00	73.50	0	3,660	0.00%
2023/09/14	0	72.90	0	0.00	73.25	0	3,661	0.00%
2023/09/13	0	72.30	0.1	72.25	72.25	-0.1	3,681	0.00%
2023/09/12	0.6	72.15	0.5	72.25	72.20	0.1	3,715	0.00%
2023/09/11	0.2	71.57	0	0.00	71.65	0.2	3,759	0.01%
2023/09/08	0.1	71.90	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	0.1	72.36	0	0.00	72.20	0.1	3,791	0.00%
2023/09/06	0	73.00	1	73.20	72.85	-1	3,798	-0.03%
2023/09/05	2	73.01	1	73.00	73.10	1	3,759	0.03%
2023/09/04	0	73.15	0.7	73.01	73.20	-0.7	3,778	-0.02%
2023/09/01	0	72.85	0.1	72.85	72.70	-0.1	3,780	0.00%
2023/08/31	0	72.83	0	0.00	72.60	0	3,824	0.00%
2023/08/30	0	73.30	0.2	73.35	73.10	-0.2	3,858	0.00%
2023/08/28	0	72.40	0	0.00	72.40	0	3,899	0.00%
2023/08/25	0.1	72.42	2.2	72.28	72.15	-2.1	3,908	-0.05%
2023/08/24	0	0.00	8	73.50	73.40	-8	3,946	-0.20%
2023/08/23	2	72.23	0	72.25	72.20	2	3,999	0.05%
2023/08/22	0.2	71.60	0.5	71.70	71.65	-0.4	4,117	-0.01%
2023/08/21	1.2	71.25	0.8	71.35	71.30	0.4	4,135	0.01%
2023/08/18	0	0.00	0.6	71.50	71.55	-0.6	4,129	-0.01%
2023/08/17	0	71.43	0	72.10	71.90	0	4,123	0.00%
2023/08/16	2.3	71.60	0.1	71.85	71.80	2.2	4,099	0.05%
2023/08/15	0.1	72.25	0	72.45	72.10	0.1	4,086	0.00%
2023/08/14	0.8	72.05	0	0.00	72.05	0.8	4,124	0.02%
2023/08/11	0.6	73.06	0	0.00	72.95	0.6	4,026	0.02%
2023/08/10	1.9	73.07	1.6	72.97	73.10	0.4	4,014	0.01%
2023/08/09	0.1	73.50	0.2	73.60	73.50	-0.2	3,997	0.00%
2023/08/08	1.3	73.28	0	0.00	73.40	1.3	3,993	0.03%
2023/08/07	0	0.00	10.4	74.05	74.10	-10.4	3,934	-0.26%
2023/08/04	1	73.60	0	0.00	73.60	1	3,888	0.03%
2023/08/02	0.3	74.06	0	0.00	74.00	0.3	3,833	0.01%
2023/08/01	0	0.00	0.2	74.65	74.85	-0.2	3,792	0.00%
2023/07/31	0	74.35	0	0.00	74.50	0	3,779	0.00%
2023/07/28	0	0.00	0.4	74.84	74.80	-0.4	3,761	-0.01%
2023/07/27	2	74.85	3	74.80	74.75	-1	3,770	-0.03%
2023/07/26	0.1	74.49	0.5	74.51	74.40	-0.4	3,781	-0.01%
2023/07/25	0	0.00	5	74.00	74.50	-5	3,745	-0.13%
2023/07/24	0.2	73.59	0	0.00	73.70	0.2	3,758	0.00%
2023/07/21	0.8	73.58	0.3	73.75	73.60	0.5	3,850	0.01%
2023/07/20	0	0.00	0.7	74.90	74.70	-0.7	3,906	-0.02%
2023/07/19	0	75.20	1.6	74.92	74.70	-1.6	3,941	-0.04%
2023/07/18	1.3	75.13	1	75.25	75.00	0.3	3,935	0.01%
2023/07/17	0	76.45	0	0.00	76.45	0	3,892	0.00%
2023/07/14	0	0.00	4.5	76.08	76.30	-4.5	3,878	-0.12%
2023/07/13	0	76.10	0	76.00	75.75	0	3,867	0.00%
2023/07/11	0	0.00	0.1	74.60	74.85	-0.1	3,868	0.00%
2023/07/10	0.1	73.89	0	0.00	73.80	0.1	3,901	0.00%
2023/07/07	0.1	74.15	0.4	73.90	74.00	-0.3	3,869	-0.01%
2023/07/06	1.4	74.52	0	74.95	74.25	1.4	3,839	0.04%
2023/07/05	0	75.60	0	0.00	75.60	0	3,753	0.00%
2023/07/04	1	75.75	0	0.00	75.90	1	3,735	0.03%
2023/07/03	0.3	75.50	1.4	75.54	75.60	-1.1	3,791	-0.03%
2023/06/30	1.4	74.34	0	0.00	74.75	1.4	3,795	0.04%
2023/06/29	0.1	74.70	0.8	74.89	74.65	-0.7	3,783	-0.02%
2023/06/28	1.1	74.62	1	74.75	74.65	0.1	3,763	0.00%
2023/06/27	0	74.95	1.8	74.60	74.75	-1.8	3,747	-0.05%
2023/06/26	0.1	75.02	2.4	75.10	75.00	-2.3	3,754	-0.06%
2023/06/21	2	75.30	1	75.40	75.45	1	3,733	0.03%
2023/06/20	0	75.63	1.8	75.48	75.40	-1.8	3,711	-0.05%
2023/06/19	0.2	75.85	2	75.75	75.85	-1.8	3,721	-0.05%
2023/06/16	0.1	75.96	7.8	76.00	75.90	-7.6	3,700	-0.21%
2023/06/15	1	75.95	5	76.03	76.15	-4	3,682	-0.11%
2023/06/14	0	75.78	4.9	75.77	75.85	-4.9	3,643	-0.13%
2023/06/13	0.1	75.92	15.1	75.81	76.00	-15	3,713	-0.40%
2023/06/12	0	74.45	10.4	74.45	74.45	-10.4	3,639	-0.29%
2023/06/09	0	73.73	2.1	73.87	73.90	-2	3,653	-0.06%
2023/06/08	0.2	73.20	0.2	73.35	73.25	0	3,720	0.00%
2023/06/07	0	73.80	6.5	73.86	73.95	-6.5	3,755	-0.17%
2023/06/06	0.3	73.30	4	73.10	73.15	-3.7	3,742	-0.10%
2023/06/05	2	72.95	0	0.00	72.90	2	3,720	0.05%
2023/06/02	0.2	73.10	1.9	72.91	73.10	-1.7	3,726	-0.05%
2023/06/01	0.1	72.22	0	0.00	72.20	0.1	3,757	0.00%
2023/05/31	0.1	72.70	0	0.00	72.80	0.1	3,741	0.00%
2023/05/30	0	73.05	0	0.00	73.20	0	3,717	0.00%
2023/05/29	0	73.30	7.5	73.18	73.05	-7.4	3,725	-0.20%
2023/05/26	1	72.65	15.6	72.54	72.70	-14.6	3,649	-0.40%
2023/05/25	0	70.80	1.1	71.04	71.05	-1.1	3,516	-0.03%
2023/05/24	0	70.27	0.1	70.30	70.30	0	3,528	0.00%
2023/05/23	3.2	70.65	1.2	70.46	70.65	2.1	3,507	0.06%
2023/05/22	6.4	70.57	0.2	70.75	70.65	6.3	3,491	0.18%
2023/05/19	3	70.70	4.1	70.77	70.70	-1.1	3,497	-0.03%
2023/05/18	0.1	70.32	2.3	70.52	70.55	-2.2	3,425	-0.06%
2023/05/17	0	69.60	15.6	69.48	69.65	-15.5	3,412	-0.46%
2023/05/16	0.1	68.60	0.3	68.58	68.60	-0.2	3,375	0.00%
2023/05/15	0.1	67.87	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	2.1	67.75	0	0.00	67.80	2.1	3,338	0.06%
2023/05/11	0.5	68.12	4	68.23	68.00	-3.5	3,326	-0.10%
2023/05/10	1.8	68.37	0	0.00	68.30	1.8	3,339	0.05%
2023/05/09	0.1	68.58	0	0.00	68.80	0.1	3,342	0.00%
2023/05/08	0	68.70	0	0.00	68.60	0	3,399	0.00%
2023/05/05	0	68.18	0	0.00	68.20	0	3,389	0.00%
2023/05/04	3	68.00	0	67.95	67.95	3	3,430	0.09%
2023/05/03	1	67.70	0	0.00	67.85	1	3,437	0.03%
2023/05/02	0	68.15	1.1	68.11	68.05	-1.1	3,457	-0.03%
2023/04/28	1.1	67.80	0	0.00	67.95	1.1	3,540	0.03%
2023/04/27	0.1	67.25	20	66.98	67.20	-19.9	3,534	-0.56%
2023/04/26	3.5	67.06	0	0.00	67.05	3.5	3,540	0.10%
2023/04/25	6.4	67.87	0	0.00	67.60	6.4	3,473	0.18%
2023/04/24	14.8	68.43	0	0.00	68.45	14.8	3,350	0.44%
2023/04/21	2.2	69.27	7.4	69.20	68.70	-5.2	3,319	-0.16%
2023/04/20	0.1	68.88	0	69.05	68.90	0.1	3,335	0.00%
2023/04/19	5.5	69.05	4	69.00	69.00	1.5	3,348	0.04%
2023/04/18	0.2	69.57	0.8	69.75	69.50	-0.6	3,334	-0.02%
2023/04/17	2.3	69.68	0.1	69.93	69.75	2.2	3,324	0.07%
2023/04/14	0.1	69.87	1.1	69.90	69.85	-1	3,299	-0.03%
2023/04/13	3.4	69.35	0.4	69.50	69.20	3	3,314	0.09%
2023/04/12	0.3	69.78	3.7	69.78	69.80	-3.4	3,281	-0.10%
2023/04/11	0	69.90	0.1	70.05	69.95	0	3,304	0.00%
2023/04/10	0	70.10	1.6	70.15	70.05	-1.6	3,330	-0.05%
2023/04/07	0	70.20	1	70.00	69.95	-1	3,319	-0.03%
2023/04/06	0.7	70.01	0	0.00	70.05	0.7	3,332	0.02%
2023/03/31	0	70.40	3	70.55	70.25	-3	3,273	-0.09%
2023/03/30	0	70.10	0.2	70.05	70.05	-0.2	3,239	-0.01%
2023/03/29	0	0.00	0.1	69.70	69.80	-0.1	3,215	0.00%
2023/03/28	0.3	69.66	0.1	69.65	69.60	0.2	3,248	0.01%
2023/03/27	2.4	70.17	0	0.00	70.20	2.4	3,237	0.08%
2023/03/24	0	0.00	1	70.50	70.65	-1	3,256	-0.03%
2023/03/23	0	0.00	5	70.22	70.25	-5	3,220	-0.16%
2023/03/22	0	69.45	0	69.60	69.80	0	3,175	0.00%
2023/03/21	1.1	68.50	0	0.00	68.50	1.1	3,156	0.03%
2023/03/20	1	68.45	0.1	68.58	68.20	0.9	3,160	0.03%
2023/03/16	3.4	67.77	0	0.00	67.65	3.4	3,154	0.11%
2023/03/15	0	0.00	0.1	68.70	68.00	-0.1	3,085	0.00%
2023/03/14	1.2	68.19	0	0.00	68.00	1.2	3,122	0.04%
2023/03/13	1	68.30	0	68.70	68.75	1	3,099	0.03%
2023/03/10	2.4	68.61	0	0.00	68.55	2.4	3,034	0.08%
2023/03/09	0.3	69.65	0	0.00	69.55	0.3	3,017	0.01%
2023/03/08	3	69.62	0	0.00	69.65	3	3,018	0.10%
2023/03/07	3	69.60	0	0.00	70.10	3	3,003	0.10%
2023/03/06	5	69.43	0	0.00	69.75	5	3,002	0.17%
2023/03/03	0	69.10	1	69.05	69.00	-1	2,970	-0.03%
2023/03/02	0.1	68.90	0.2	68.88	68.85	0	2,980	0.00%
2023/03/01	0	68.25	2.3	68.48	69.05	-2.3	2,974	-0.08%
2023/02/24	0.1	68.85	0	0.00	68.70	0.1	2,909	0.00%
2023/02/23	1	68.60	2	69.15	69.05	-1	2,897	-0.03%
2023/02/22	1.4	67.96	0	0.00	68.05	1.4	2,916	0.05%
2023/02/21	0.2	68.80	0.2	68.90	68.75	0	2,905	0.00%
2023/02/20	0.1	68.85	1	69.00	68.85	-1	2,996	-0.03%
2023/02/17	3.2	68.61	0	0.00	68.70	3.2	3,089	0.10%
2023/02/16	2	69.43	0	0.00	69.60	2	3,106	0.06%
2023/02/15	7.7	69.15	0	0.00	68.85	7.7	3,155	0.24%
2023/02/14	0	0.00	0.6	70.30	70.25	-0.6	3,115	-0.02%
2023/02/13	0	0.00	0	70.00	69.85	0	3,140	0.00%
2023/02/10	0.1	69.85	0	0.00	70.00	0.1	3,138	0.00%
2023/02/08	1	69.65	1	69.90	69.85	-0.1	3,174	0.00%
2023/02/07	1	68.90	0	0.00	68.85	1	3,184	0.03%
2023/02/06	1.7	69.07	0	0.00	69.00	1.7	3,170	0.05%
2023/02/03	0.1	69.95	1.5	69.85	69.95	-1.4	3,122	-0.05%
2023/02/02	0	69.60	0.6	69.90	69.95	-0.6	3,097	-0.02%
2023/02/01	0.1	68.99	0.5	68.95	68.95	-0.4	3,090	-0.01%
2023/01/31	4.3	69.16	0.5	69.20	68.60	3.8	3,089	0.12%
2023/01/30	1	69.60	5.8	69.60	69.75	-4.8	3,086	-0.16%
2023/01/17	0.1	66.83	5.2	66.62	66.75	-5.1	3,045	-0.17%
2023/01/13	0	0.00	1	66.90	66.30	-1	3,012	-0.03%
2023/01/12	1.1	65.55	1.1	65.56	65.55	0	2,993	0.00%
2023/01/11	0	0.00	1	65.55	65.60	-1	3,033	-0.03%
2023/01/10	0	0.00	1.2	65.52	65.75	-1.2	3,054	-0.04%
2023/01/06	0	63.15	0	0.00	63.20	0	3,076	0.00%
2023/01/04	1.2	62.50	0.4	62.50	62.35	0.8	3,157	0.03%
2023/01/03	0	61.65	1	62.60	62.60	-1	3,294	-0.03%
2022/12/29	1.1	61.55	0.6	61.85	61.85	0.5	3,330	0.01%
2022/12/28	2.2	62.11	0	62.20	62.10	2.2	3,340	0.07%
2022/12/27	0	63.10	0.5	63.10	63.10	-0.5	3,331	-0.01%
2022/12/23	1.3	62.73	0	0.00	62.80	1.3	3,424	0.04%
2022/12/21	1	62.80	0	0.00	62.65	1	3,547	0.03%
2022/12/20	4.2	63.15	0	62.75	62.50	4.2	3,585	0.12%
2022/12/19	1.8	63.67	0	63.85	63.60	1.8	3,684	0.05%
2022/12/16	1	63.81	0	0.00	63.90	1	3,747	0.03%
2022/12/15	0	65.00	0	0.00	65.05	0	3,757	0.00%
2022/12/13	2.2	64.16	0	0.00	64.15	2.2	3,779	0.06%
2022/12/12	1	64.20	0	0.00	64.50	1	3,794	0.03%
2022/12/09	0	0.00	1	65.05	64.95	-1	3,839	-0.03%
2022/12/08	1.1	63.92	0	0.00	64.00	1.1	3,845	0.03%
2022/12/07	1	65.05	0	64.95	64.75	1	3,849	0.03%
2022/12/06	1	65.25	0	0.00	65.20	1	3,847	0.03%
2022/12/05	0.3	66.58	0	0.00	66.25	0.3	3,812	0.01%
2022/12/02	0.2	66.37	0	0.00	66.30	0.2	3,818	0.00%
2022/12/01	0.2	66.75	0.2	67.33	66.75	0	3,880	0.00%
2022/11/30	0	0.00	11	65.47	65.75	-11	3,875	-0.28%
2022/11/28	3.3	64.87	2	64.85	64.70	1.3	3,928	0.03%
2022/11/25	0	65.90	1	65.85	65.80	-1	3,965	-0.02%
2022/11/24	0.1	65.80	1.3	65.74	65.90	-1.2	3,958	-0.03%
2022/11/23	1	65.35	1	65.45	65.30	0	3,982	0.00%
2022/11/22	0	0.00	1.1	64.57	64.85	-1.1	4,055	-0.03%
2022/11/18	1	64.65	2	65.50	64.55	-1	4,079	-0.02%
2022/11/17	0	64.10	0.3	64.65	64.70	-0.3	4,070	-0.01%
2022/11/16	0.3	64.74	0	0.00	64.70	0.3	4,079	0.01%
2022/11/15	0.2	65.62	0.2	64.85	65.80	-0.1	4,013	0.00%
2022/11/14	0	63.40	0.1	63.06	63.25	-0.1	3,911	0.00%
2022/11/11	0.2	62.18	12	62.47	62.55	-11.8	3,880	-0.30%
2022/11/10	0.2	59.66	0	0.00	59.45	0.2	3,801	0.00%
2022/11/09	0	0.00	0.1	59.05	60.00	-0.1	3,810	0.00%
2022/11/08	0.2	58.51	0	0.00	58.50	0.2	3,790	0.01%
2022/11/07	1	57.55	0.1	58.00	57.85	0.9	3,781	0.02%
2022/11/04	1	56.35	0.1	57.20	56.90	0.9	3,750	0.02%
2022/10/31	1	56.95	0	0.00	56.95	1	3,768	0.03%
2022/10/28	0.3	56.35	0	0.00	56.20	0.3	3,764	0.01%
2022/10/27	0	0.00	0.1	57.00	56.90	-0.1	3,739	0.00%
2022/10/26	0	55.81	6	56.25	56.15	-6	3,781	-0.16%
2022/10/25	0.2	55.73	0	0.00	55.50	0.2	3,746	0.01%
2022/10/24	0	56.85	0	0.00	56.75	0	3,686	0.00%
2022/10/21	0.2	56.94	0	0.00	56.75	0.2	3,665	0.00%
2022/10/20	1.2	56.23	0	0.00	57.10	1.2	3,654	0.03%
2022/10/19	1.1	57.55	0	0.00	57.25	1.1	3,646	0.03%
2022/10/18	5	57.75	0	0.00	58.00	5	3,610	0.14%
2022/10/17	0.1	57.24	0	0.00	57.30	0.1	3,593	0.00%
2022/10/14	0	0.00	0.2	58.30	58.45	-0.2	3,525	-0.01%
2022/10/13	3.5	57.18	0	0.00	56.85	3.5	3,495	0.10%
2022/10/12	0.1	57.59	0.1	57.35	57.55	0	3,454	0.00%
2022/10/11	8.4	58.08	0	0.00	57.90	8.4	3,459	0.24%
2022/10/07	0	61.45	0	0.00	60.95	0	3,337	0.00%
2022/10/06	0	0.00	1	62.10	62.00	-1	3,349	-0.03%
2022/10/05	2	61.45	0	0.00	61.55	2	3,353	0.06%
2022/10/04	1.2	60.07	0.1	60.05	60.05	1.1	3,337	0.03%
2022/10/03	2.1	58.91	0	0.00	58.70	2.1	3,315	0.06%
2022/09/30	1.7	59.49	1.9	59.51	59.35	-0.2	3,279	-0.01%
2022/09/29	2.2	60.45	0	60.50	60.20	2.2	3,238	0.07%
2022/09/28	4.8	60.79	0	0.00	60.40	4.8	3,248	0.15%
2022/09/27	1.5	61.83	0	0.00	61.70	1.5	3,231	0.04%
2022/09/26	8.1	61.93	0.1	62.00	61.80	8	3,269	0.25%
2022/09/23	0.6	63.28	0	0.00	63.00	0.6	3,257	0.02%
2022/09/22	4.2	63.41	0	0.00	63.70	4.2	3,247	0.13%
2022/09/20	0	0.00	0.2	65.06	65.00	-0.2	3,174	-0.01%
2022/09/19	3.2	64.46	0	0.00	64.45	3.2	3,196	0.10%
2022/09/16	0.1	64.93	0	0.00	64.85	0.1	3,169	0.00%
2022/09/14	4.4	65.37	0	0.00	65.40	4.4	3,203	0.14%
2022/09/13	0.2	66.80	0	0.00	66.70	0.2	3,182	0.01%
2022/09/12	2.2	66.29	0.2	66.39	66.35	2	3,232	0.06%
2022/09/08	0.2	64.85	5	64.82	65.00	-4.8	3,277	-0.15%
2022/09/07	5.8	64.79	0	0.00	64.65	5.8	3,298	0.18%
2022/09/06	1.3	66.06	0	0.00	66.10	1.3	3,243	0.04%
2022/09/05	2.1	65.78	0	0.00	65.70	2.1	3,235	0.06%
2022/09/02	2.2	65.91	0.4	65.92	65.70	1.8	3,244	0.06%
2022/09/01	2.6	66.37	0	0.00	66.30	2.6	3,187	0.08%
2022/08/31	5.1	67.15	0	0.00	67.70	5.1	3,089	0.17%
2022/08/30	0	67.25	0	0.00	67.25	0	3,072	0.00%
2022/08/29	3.6	67.17	0	0.00	67.25	3.6	3,031	0.12%
2022/08/26	0.2	69.08	0	0.00	68.85	0.2	2,969	0.01%
2022/08/25	0.1	68.70	0.1	68.50	68.50	0	2,939	0.00%
2022/08/24	1	67.90	0	0.00	67.90	1	2,962	0.03%
2022/08/23	0.1	68.28	0	0.00	68.10	0.1	2,954	0.00%
2022/08/22	0.3	69.09	0	0.00	68.95	0.3	2,925	0.01%
2022/08/19	0.1	70.23	0	0.00	69.95	0.1	2,892	0.00%
2022/08/17	0.1	70.30	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	0	0.00	1	70.30	70.25	-1	2,887	-0.04%
2022/08/15	0	70.15	0	0.00	70.20	0	2,858	0.00%
2022/08/12	0	0.00	0	69.75	69.55	0	2,830	0.00%
2022/08/11	0.1	69.15	0	0.00	69.05	0.1	2,840	0.01%
2022/08/10	0.7	67.82	0	0.00	67.80	0.7	2,833	0.03%
2022/08/09	1.1	68.25	0	0.00	68.45	1.1	2,825	0.04%
2022/08/08	1	68.65	0	0.00	68.60	1	2,835	0.04%
2022/08/05	0	0.00	5.1	68.21	68.75	-5.1	2,812	-0.18%
2022/08/04	0.1	66.57	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	0	0.00	1.3	66.83	66.90	-1.3	2,854	-0.04%
2022/08/02	0.1	66.60	0	0.00	66.60	0.1	2,905	0.00%
2022/08/01	2	67.50	0	0.00	67.70	2	2,896	0.07%
2022/07/29	3	67.88	0	0.00	67.90	3	2,947	0.10%
2022/07/28	0	0.00	1.5	67.55	67.30	-1.5	2,940	-0.05%
2022/07/26	3.1	66.84	1	66.70	66.55	2.1	2,968	0.07%
2022/07/25	6	67.09	0	0.00	67.20	6	3,003	0.20%
2022/07/22	4	67.06	0	0.00	67.25	4	3,025	0.13%
2022/07/21	3	66.40	0	66.85	66.95	3	3,113	0.09%
2022/07/20	2.3	66.33	10	66.70	66.00	-7.7	3,162	-0.24%
2022/07/19	1	65.65	0.1	65.80	65.80	0.9	3,243	0.03%
2022/07/18	0.3	65.80	0	0.00	65.75	0.3	3,249	0.01%
2022/07/15	1.3	66.32	0	0.00	66.80	1.3	3,183	0.04%
2022/07/13	5.1	65.31	1.4	65.67	65.60	3.7	3,109	0.12%
2022/07/12	0.4	63.81	0	0.00	63.50	0.4	3,129	0.01%
2022/07/08	0.1	65.65	0	0.00	65.55	0.1	3,142	0.00%
2022/07/07	0.3	64.76	0	0.00	64.85	0.3	3,130	0.01%
2022/07/06	0	63.35	0	0.00	63.10	0	3,157	0.00%
2022/07/05	2.5	63.65	0	0.00	64.15	2.5	3,150	0.08%
2022/07/04	3.4	63.89	0.1	64.20	63.65	3.3	3,094	0.11%
2022/07/01	2.6	64.88	0.9	64.85	64.45	1.7	3,066	0.06%
2022/06/30	0.3	67.04	0.2	66.95	66.75	0.1	2,984	0.00%
2022/06/29	0.3	68.54	0	0.00	68.30	0.3	2,922	0.01%
2022/06/28	0	69.00	0	0.00	69.00	0	2,905	0.00%
2022/06/27	2	69.90	0	69.95	69.50	2	2,914	0.07%
2022/06/24	2	68.01	1.2	68.16	68.00	0.9	2,880	0.03%
2022/06/23	0.9	67.98	0.5	68.14	67.80	0.5	2,927	0.02%
2022/06/22	0.1	69.11	0	0.00	68.80	0.1	2,864	0.00%
2022/06/21	2	69.90	1	69.75	70.25	1	2,825	0.04%
2022/06/20	1.3	69.13	0	0.00	69.00	1.3	2,837	0.05%
2022/06/17	5.4	69.79	0.2	69.85	69.80	5.3	2,790	0.19%
2022/06/16	1.2	70.68	0	0.00	70.60	1.2	2,751	0.04%
2022/06/15	0.2	70.93	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	3.4	70.93	0.3	70.60	71.25	3.1	2,732	0.11%
2022/06/13	1.6	71.50	0	0.00	71.35	1.6	2,788	0.06%
2022/06/10	0	73.20	0	0.00	73.35	0	2,850	0.00%
2022/06/09	0.1	74.00	1	74.05	73.95	-0.9	2,892	-0.03%
2022/06/08	0	0.00	1.1	74.39	74.20	-1.1	2,930	-0.04%
2022/06/07	0.2	73.47	0	73.45	73.35	0.2	2,968	0.01%
2022/06/06	0	0.00	3.1	74.11	74.20	-3.1	3,022	-0.10%
2022/06/02	0	0.00	1	73.80	73.70	-1	3,220	-0.03%
2022/06/01	0	0.00	1	74.55	74.40	-1	3,415	-0.03%
2022/05/30	0	0.00	2	73.45	73.95	-2	3,452	-0.06%
2022/05/27	2	71.75	1	72.30	72.30	1	3,459	0.03%
2022/05/26	0.1	70.85	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0.1	71.60	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	0.2	71.47	0	0.00	71.10	0.2	3,712	0.00%
2022/05/23	0.3	72.19	1	72.05	72.00	-0.7	3,722	-0.02%
2022/05/20	0	0.00	1	71.90	71.85	-1	3,796	-0.03%
2022/05/19	2	71.02	2	70.95	71.10	0	3,800	0.00%
2022/05/18	0	0.00	2	72.33	72.35	-2	3,774	-0.05%
2022/05/17	0	71.40	2.3	71.51	71.55	-2.3	3,764	-0.06%
2022/05/16	1	70.80	1	71.25	70.80	0	3,783	0.00%
2022/05/13	1.1	70.17	4	70.39	70.50	-2.9	3,764	-0.08%
2022/05/12	3.4	70.46	0	0.00	69.80	3.4	3,782	0.09%
2022/05/11	3	71.70	0	0.00	71.50	3	3,715	0.08%
2022/05/10	2.5	71.26	0.2	71.35	71.50	2.3	3,706	0.06%
2022/05/09	2.1	71.87	0	0.00	71.70	2.1	3,651	0.06%
2022/05/06	3.5	72.87	0	0.00	73.00	3.5	3,628	0.10%
2022/05/05	0.1	74.35	0.2	74.35	74.40	-0.2	3,634	0.00%
2022/05/04	0.1	73.61	1	73.90	73.65	-0.9	3,755	-0.02%
2022/05/03	1.4	73.60	0	0.00	73.50	1.4	3,798	0.04%
2022/04/29	0	74.25	0	0.00	74.25	0	3,792	0.00%
2022/04/28	2.2	73.01	0	0.00	73.25	2.2	3,778	0.06%
2022/04/27	2.1	73.03	0	73.05	72.80	2	3,756	0.05%
2022/04/26	1.2	74.60	0.5	74.63	74.40	0.6	3,690	0.02%
2022/04/25	5.7	74.43	0	0.00	74.45	5.7	3,671	0.15%
2022/04/22	1.2	75.56	0	0.00	75.95	1.2	3,609	0.03%
2022/04/21	0	0.00	4	76.58	76.35	-4	3,634	-0.11%
2022/04/20	0.2	76.09	0	0.00	76.35	0.2	3,648	0.01%
2022/04/19	2	76.35	0	0.00	76.00	2	3,652	0.05%
2022/04/18	1.6	75.77	0	0.00	75.65	1.6	3,695	0.04%
2022/04/15	0.6	76.38	0	0.00	76.15	0.6	3,636	0.02%
2022/04/14	1.3	77.70	0	0.00	77.50	1.3	3,634	0.04%
2022/04/13	0	77.40	3	77.23	77.70	-3	3,687	-0.08%
2022/04/12	5.2	76.19	2	75.78	76.30	3.2	3,908	0.08%
2022/04/11	3.5	76.68	2	76.50	76.35	1.5	3,891	0.04%
2022/04/08	0	0.00	0.1	77.40	77.35	-0.1	3,851	0.00%
2022/04/07	4.5	77.70	3	77.42	77.30	1.5	3,839	0.04%
2022/04/06	2	78.57	3	78.18	78.55	-1	3,802	-0.03%
2022/04/01	1.1	78.91	0	0.00	78.95	1.1	3,778	0.03%
2022/03/31	0	0.00	2	79.65	79.60	-2	3,797	-0.05%
2022/03/30	0	0.00	1.1	79.66	79.75	-1.1	3,819	-0.03%
2022/03/29	0	0.00	0.1	78.98	78.85	-0.1	3,817	0.00%
2022/03/28	4.1	78.62	0	0.00	78.75	4.1	3,818	0.11%
2022/03/25	2	79.55	0	0.00	79.65	2	3,768	0.05%
2022/03/23	0	0.00	0.1	79.45	79.55	-0.1	3,778	0.00%
2022/03/22	1	78.60	0	0.00	78.70	1	3,775	0.03%
2022/03/21	0	0.00	0.4	79.14	78.80	-0.4	3,766	-0.01%
2022/03/18	0.1	78.54	0.1	78.50	78.30	0	3,760	0.00%
2022/03/17	1	77.90	1.1	78.33	78.60	-0.1	3,754	0.00%
2022/03/16	3.1	76.10	0	0.00	76.10	3.1	3,714	0.08%
2022/03/15	3.8	75.89	0.4	76.00	75.85	3.4	3,636	0.09%
2022/03/14	2.5	77.34	2	77.40	77.30	0.5	3,552	0.01%
2022/03/11	1.7	77.68	0	0.00	77.55	1.7	3,512	0.05%
2022/03/10	5	78.40	1	78.35	78.50	4	3,500	0.11%
2022/03/09	2.2	76.50	0	0.00	76.30	2.2	3,460	0.06%
2022/03/08	11.4	76.25	0	0.00	75.90	11.4	3,409	0.33%
2022/03/07	5.3	78.01	0.2	78.27	78.45	5.2	3,193	0.16%
2022/03/04	14.2	79.85	0	0.00	79.70	14.2	3,036	0.47%
2022/03/03	2	80.63	1.8	80.70	80.55	0.2	3,008	0.01%
2022/03/02	0	0.00	0	80.55	80.45	0	3,082	0.00%
2022/02/25	1.6	79.95	0	0.00	79.85	1.6	3,010	0.05%
2022/02/24	6.9	80.29	0	0.00	79.90	6.9	2,939	0.23%
2022/02/23	1.4	81.69	0	0.00	81.85	1.4	2,786	0.05%
2022/02/22	3.9	81.61	0.3	82.00	81.75	3.5	2,784	0.13%
2022/02/21	0	0.00	0.3	83.05	82.80	-0.3	2,703	-0.01%
2022/02/18	0	82.85	0	0.00	82.95	0	2,707	0.00%
2022/02/17	0	0.00	0.1	83.35	83.25	-0.1	2,734	0.00%
2022/02/16	0	0.00	1.1	83.21	83.30	-1.1	2,732	-0.04%
2022/02/15	6	82.03	0.4	82.30	82.00	5.6	2,715	0.21%
2022/02/14	1.1	82.36	0.1	82.35	82.30	1	2,706	0.04%
2022/02/11	1.3	83.39	0.1	83.60	83.45	1.2	2,687	0.04%
2022/02/09	1	82.35	0	0.00	82.55	1	2,726	0.04%
2022/02/08	0	82.40	0.1	82.60	82.20	-0.1	2,726	0.00%
2022/02/07	2.2	81.89	0	0.00	81.95	2.2	2,702	0.08%
2022/01/26	2.3	81.50	0	0.00	81.40	2.3	2,623	0.09%
2022/01/25	4.1	81.61	0	0.00	81.65	4.1	2,493	0.16%
2022/01/24	0.2	82.09	0.2	83.05	82.90	0.1	2,426	0.00%
2022/01/21	1.8	82.28	1	82.00	82.00	0.8	2,402	0.03%
2022/01/20	0.4	83.31	0.2	83.85	83.75	0.2	2,343	0.01%
2022/01/19	2.2	83.80	0	0.00	83.45	2.2	2,324	0.10%
2022/01/17	0	0.00	0.3	85.38	85.45	-0.3	2,278	-0.01%
2022/01/13	0	0.00	0.9	84.40	84.60	-0.9	2,194	-0.04%
2022/01/12	0	0.00	0.1	84.20	84.20	-0.1	2,175	0.00%
2022/01/11	0.1	82.95	0	83.40	83.30	0.1	2,156	0.00%
2022/01/10	0	82.45	0	0.00	82.90	0	2,118	0.00%
2022/01/07	1	82.75	0	0.00	82.70	1	2,119	0.05%
2022/01/04	0	0.00	0.4	83.83	84.10	-0.4	1,796	-0.02%
2022/01/03	0	0.00	0.5	82.75	82.35	-0.5	1,767	-0.03%
2021/12/30	0.1	81.83	0	0.00	81.85	0.1	1,754	0.01%
2021/12/29	0	0.00	0.1	81.80	82.00	-0.1	1,793	-0.01%
2021/12/28	1	81.45	0	0.00	81.70	1	1,835	0.05%
2021/12/27	1	81.15	0.7	80.94	81.05	0.4	1,867	0.02%
2021/12/24	0	0.00	2.1	80.79	80.45	-2.1	1,902	-0.11%
2021/12/23	0	0.00	0.1	80.25	80.40	-0.1	1,900	-0.01%
2021/12/20	0	0.00	0.2	79.95	79.25	-0.2	1,930	-0.01%
2021/12/17	0	79.95	1	79.90	79.95	-1	1,924	-0.05%
2021/12/16	0	0.00	0.3	79.75	79.95	-0.3	1,927	-0.01%
2021/12/15	0.3	79.15	0	0.00	79.00	0.3	1,973	0.02%
2021/12/14	0.1	79.11	0	0.00	79.00	0.1	1,965	0.00%
2021/12/09	0.1	80.15	1.1	80.24	80.25	-1	1,966	-0.05%
2021/12/07	0.2	79.68	1	79.80	79.95	-0.8	1,937	-0.04%
2021/12/06	0	0.00	1	79.85	79.75	-1	1,943	-0.05%
2021/12/03	0	0.00	0.4	79.87	79.85	-0.4	1,943	-0.02%
2021/12/02	0	0.00	0	79.90	79.90	0	1,944	0.00%
2021/12/01	0	0.00	0.3	79.10	79.00	-0.3	1,967	-0.02%
2021/11/30	2.1	78.24	0	0.00	77.90	2.1	1,980	0.11%
2021/11/29	1.1	77.78	3.1	78.17	77.80	-2	1,942	-0.10%
2021/11/26	6.5	78.26	2.1	78.37	78.10	4.3	1,908	0.23%
2021/11/25	0.1	79.40	0	0.00	79.25	0.1	1,842	0.00%
2021/11/23	0	79.70	0	0.00	79.65	0	1,899	0.00%
2021/11/22	0	80.35	0	0.00	80.30	0	1,908	0.00%
2021/11/19	0	0.00	0	80.50	80.45	0	1,926	0.00%
2021/11/18	0	0.00	0.6	80.03	80.20	-0.6	1,918	-0.03%
2021/11/17	0	79.70	0	0.00	79.70	0	1,935	0.00%
2021/11/16	1.1	79.55	0	0.00	79.55	1.1	1,976	0.05%
2021/11/12	0	0.00	1.5	80.72	80.20	-1.5	2,038	-0.07%
2021/11/11	1	80.10	0	0.00	79.85	1	2,042	0.05%
2021/11/10	0	0.00	0	80.90	80.50	0	2,072	0.00%
2021/11/09	0	0.00	1.8	80.91	80.75	-1.8	2,079	-0.09%
2021/11/08	0	0.00	0.3	80.05	80.05	-0.3	2,056	-0.01%
2021/11/05	0	0.00	0	79.40	79.40	0	2,049	0.00%
2021/11/02	0	0.00	0.3	78.80	78.40	-0.3	2,059	-0.01%
2021/11/01	0	0.00	1	78.45	78.45	-1	2,053	-0.05%
2021/10/29	0	0.00	0.3	78.30	78.15	-0.3	2,067	-0.02%
2021/10/28	0	0.00	1	78.60	78.80	-1	2,076	-0.05%
2021/10/27	0	0.00	0.4	79.00	79.00	-0.4	2,090	-0.02%
2021/10/26	0	0.00	6	78.86	79.00	-6	2,091	-0.29%
2021/10/25	1.1	77.93	0	0.00	78.30	1.1	2,072	0.05%
2021/10/21	0	0.00	5.2	79.05	78.35	-5.2	2,132	-0.24%
2021/10/20	0	0.00	5	78.74	78.55	-5	2,151	-0.23%
2021/10/19	0	0.00	3.9	78.69	78.65	-3.9	2,154	-0.18%
2021/10/18	0	78.30	0	0.00	78.05	0	2,151	0.00%
2021/10/15	0	0.00	1.3	78.29	78.35	-1.3	2,155	-0.06%
2021/10/14	0	76.30	0	0.00	76.30	0	2,156	0.00%
2021/10/13	2.1	76.15	0	0.00	76.15	2.1	2,172	0.09%
2021/10/12	0.2	76.31	0.5	76.75	76.50	-0.3	2,191	-0.01%
2021/10/08	1	77.16	0	0.00	77.25	1	2,183	0.05%
2021/10/07	0.2	77.70	0.1	78.00	77.75	0.1	2,187	0.01%
2021/10/06	1.3	76.21	0	0.00	76.35	1.3	2,208	0.06%
2021/10/05	12.7	75.83	0.8	76.10	76.40	11.9	2,186	0.55%
2021/10/04	2.1	76.94	0	0.00	76.70	2.1	2,176	0.10%
2021/10/01	2.1	77.38	0	0.00	77.45	2.1	2,116	0.10%
2021/09/30	2.2	78.31	1.3	78.20	78.55	0.9	2,051	0.04%
2021/09/29	0.2	78.60	0	0.00	78.60	0.2	2,050	0.01%
2021/09/28	0.4	79.80	0	0.00	79.90	0.4	2,023	0.02%
2021/09/27	0	80.30	0.7	80.90	80.40	-0.7	2,021	-0.03%
2021/09/23	1	79.30	0	0.00	79.40	1	2,008	0.05%
2021/09/22	0.5	78.81	0	0.00	78.80	0.5	2,004	0.03%
2021/09/17	0	0.00	5	80.91	80.55	-5	1,955	-0.26%
2021/09/16	1	80.20	0	0.00	80.50	1	1,970	0.05%
2021/09/15	0	80.70	0	0.00	80.60	0	1,944	0.00%
2021/09/14	0	0.00	4	81.29	81.20	-4	1,970	-0.20%
2021/09/13	0	0.00	0.3	81.30	81.05	-0.3	1,979	-0.02%
2021/09/08	0.1	80.50	0	0.00	80.65	0.1	2,007	0.00%
2021/09/06	0	0.00	3.1	81.52	81.60	-3.1	2,001	-0.15%
2021/09/03	0	0.00	2.3	81.12	81.20	-2.3	1,978	-0.12%
2021/09/02	0	0.00	4.1	80.94	80.20	-4.1	1,972	-0.21%
2021/09/01	0	0.00	10.2	80.85	80.90	-10.2	1,975	-0.52%
2021/08/31	0	0.00	0.4	79.60	80.80	-0.4	1,979	-0.02%
2021/08/30	0	0.00	1.2	79.85	80.15	-1.2	1,985	-0.06%
2021/08/27	0	0.00	3.2	79.18	79.50	-3.2	1,940	-0.17%
2021/08/25	0	0.00	0	78.05	78.35	0	1,900	0.00%
2021/08/23	2.5	77.15	0	0.00	77.05	2.5	1,890	0.13%
2021/08/20	0.3	75.53	0.5	75.75	75.20	-0.2	1,885	-0.01%
2021/08/19	2.4	76.08	0	0.00	75.95	2.4	1,841	0.13%
2021/08/18	1.7	77.13	1.1	76.71	77.70	0.6	1,786	0.03%
2021/08/17	0.3	77.57	0	0.00	77.20	0.3	1,767	0.02%
2021/08/16	0.1	78.00	0.1	77.90	77.80	0	1,755	0.00%
2021/08/13	1.1	78.03	0	0.00	78.10	1.1	1,719	0.06%
2021/08/12	1	78.70	0	0.00	78.75	1	1,707	0.06%
2021/08/11	0	78.82	0	0.00	79.00	0	1,714	0.00%
2021/08/10	0	79.33	0	0.00	79.10	0	1,724	0.00%
2021/08/09	0	79.10	0.3	79.46	79.65	-0.3	1,801	-0.02%
2021/08/06	0	79.55	0	0.00	79.80	0	1,821	0.00%
2021/08/03	0	0.00	0	79.35	79.60	0	2,026	0.00%
2021/08/02	0	0.00	4.2	79.07	79.50	-4.2	2,018	-0.21%
2021/07/30	0	78.61	0	0.00	78.30	0	2,009	0.00%
2021/07/29	0	0.00	1.2	78.63	78.70	-1.2	2,058	-0.06%
2021/07/28	4.1	77.65	0	0.00	78.60	4.1	2,069	0.20%
2021/07/27	0.2	78.50	0	0.00	78.35	0.2	2,051	0.01%
2021/07/26	2	78.50	0	0.00	78.50	2	2,052	0.10%
2021/07/23	0.2	79.20	0	79.45	79.05	0.2	2,023	0.01%
2021/07/22	0	79.60	0	0.00	79.15	0	2,024	0.00%
2021/07/21	1.3	78.52	1	79.15	78.65	0.3	2,026	0.02%
2021/07/20	3.5	78.91	0	78.90	78.75	3.5	2,036	0.17%
2021/07/19	0.1	79.42	0	0.00	79.50	0.1	2,017	0.01%
2021/07/16	0	80.10	0	80.15	80.15	0	2,008	0.00%
2021/07/15	0	81.10	1.9	81.04	81.25	-1.9	1,984	-0.09%
2021/07/14	0	0.00	0	80.45	80.65	0	1,972	0.00%
2021/07/13	0	0.00	3.4	80.49	80.35	-3.4	1,966	-0.17%
2021/07/09	5	78.87	0	0.00	78.95	5	1,942	0.26%
2021/07/08	2	79.85	0.9	80.00	79.85	1.1	1,903	0.06%
2021/07/07	2	79.95	4.4	80.20	80.00	-2.4	1,910	-0.12%
2021/07/06	0	0.00	0.2	80.44	80.40	-0.2	1,916	-0.01%
2021/07/05	0	0.00	2.3	80.27	80.30	-2.3	1,896	-0.12%
2021/07/02	2	79.48	0	0.00	79.50	2	1,895	0.11%
2021/07/01	2	79.80	0	0.00	79.60	2	1,899	0.11%
2021/06/30	1	80.00	0.6	79.45	79.90	0.4	1,935	0.02%
2021/06/29	1	79.45	0	0.00	79.30	1	1,934	0.05%
2021/06/25	1	79.40	0	0.00	78.90	1	1,936	0.05%
2021/06/24	1	78.75	0	0.00	78.65	1	1,927	0.05%
2021/06/22	0	77.60	0	0.00	77.35	0	1,944	0.00%
2021/06/21	1.2	77.65	0	0.00	77.50	1.2	1,953	0.06%
2021/06/17	1	78.95	0	0.00	79.60	1	1,924	0.05%
2021/06/16	1	79.80	0	0.00	79.70	1	1,958	0.05%
2021/06/15	0	0.00	2.1	79.67	79.80	-2.1	1,958	-0.11%
2021/06/11	0.5	79.63	0	0.00	79.40	0.5	1,966	0.03%
2021/06/09	1.1	77.56	0.2	78.05	77.75	1	1,951	0.05%
2021/06/08	0	78.70	1	78.65	78.35	-1	1,945	-0.05%
2021/06/01	0	0.00	0.3	79.05	79.10	-0.3	2,010	-0.01%
2021/05/31	0	0.00	0.1	78.85	78.90	-0.1	2,063	0.00%
2021/05/28	0	0.00	0.1	77.45	78.05	-0.1	2,064	0.00%
2021/05/27	0	76.45	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0	0.00	1	77.50	77.55	-1	2,152	-0.05%
2021/05/25	0	0.00	0.5	77.46	77.50	-0.5	2,149	-0.02%
2021/05/24	0	0.00	0	76.20	76.05	0	2,163	0.00%
2021/05/21	0	0.00	1.1	76.56	76.05	-1.1	2,180	-0.05%
2021/05/20	1	75.00	0.1	75.40	75.20	0.9	2,200	0.04%
2021/05/19	1	76.00	1	75.65	75.40	0	2,214	0.00%
2021/05/18	0.1	75.20	1.1	73.81	75.95	-1	2,222	-0.04%
2021/05/17	4.1	72.70	1	72.75	72.55	3.1	2,252	0.14%
2021/05/14	2.4	74.21	2	74.00	74.10	0.4	2,192	0.02%
2021/05/13	6.8	73.41	0.7	73.72	73.10	6.1	2,178	0.28%
2021/05/12	3	75.27	1.6	74.76	75.80	1.4	2,113	0.07%
2021/05/11	2.6	77.55	0	0.00	77.10	2.6	2,041	0.13%
2021/05/10	0.2	79.70	0	0.00	79.45	0.2	2,010	0.01%
2021/05/07	0	0.00	0.9	80.00	80.10	-0.9	2,029	-0.04%
2021/05/05	0.5	78.79	0	0.00	78.05	0.5	2,030	0.03%
2021/05/04	1.1	78.10	0.3	78.60	78.80	0.9	2,065	0.04%
2021/05/03	1.1	79.42	0	0.00	79.35	1.1	2,067	0.05%
2021/04/29	0	0.00	0.4	80.75	80.75	-0.4	2,071	-0.02%
2021/04/28	0	0.00	0.1	80.70	80.55	-0.1	2,095	0.00%
2021/04/27	0.1	80.85	1	81.00	80.90	-0.9	2,119	-0.04%
2021/04/26	0	0.00	1.4	80.73	81.00	-1.4	2,139	-0.06%
2021/04/22	0	0.00	0.1	79.75	79.05	-0.1	2,169	0.00%
2021/04/21	0.2	79.78	1	79.40	79.30	-0.8	2,187	-0.04%
2021/04/20	0	0.00	1.8	80.32	80.15	-1.8	2,204	-0.08%
2021/04/19	1	79.95	0.2	79.89	80.00	0.8	2,226	0.04%
2021/04/16	0.1	79.70	0.2	80.00	80.00	-0.1	2,253	0.00%
2021/04/15	0	0.00	1.8	79.60	80.00	-1.8	2,243	-0.08%
2021/04/14	0.3	78.80	0.1	78.60	79.20	0.2	2,245	0.01%
2021/04/13	0	0.00	2.2	79.12	78.80	-2.2	2,261	-0.10%
2021/04/12	0	0.00	0.2	79.35	78.80	-0.2	2,273	-0.01%
2021/04/09	0	79.45	0	0.00	79.15	0	2,271	0.00%
2021/04/06	1	79.05	0.4	79.25	79.00	0.6	2,279	0.02%
2021/04/01	0.1	77.90	0.1	78.00	77.90	0	2,257	0.00%
2021/03/30	0	0.00	5.3	77.76	77.95	-5.3	2,246	-0.23%
2021/03/29	0	0.00	2.5	77.93	77.70	-2.5	2,233	-0.11%
2021/03/25	0	0.00	0	75.95	75.85	0	2,229	0.00%
2021/03/24	3	75.73	0.3	75.95	75.60	2.8	2,217	0.12%
2021/03/22	1.3	76.35	0	0.00	76.75	1.3	2,232	0.06%
2021/03/19	1.4	76.40	0	0.00	76.35	1.4	2,238	0.06%
2021/03/18	0	0.00	1	78.05	77.45	-1	2,217	-0.05%
2021/03/17	3.1	77.06	0	0.00	77.20	3.1	2,212	0.14%
2021/03/16	0	77.75	0	0.00	77.90	0	2,231	0.00%
2021/03/12	0.2	77.63	1	77.80	77.60	-0.9	2,233	-0.04%
2021/03/10	0.1	75.94	0.2	76.30	75.75	-0.1	2,254	-0.01%
2021/03/09	2.2	74.94	1	75.50	75.50	1.2	2,268	0.05%
2021/03/05	0.1	75.61	0	0.00	75.70	0.1	2,219	0.01%
2021/03/04	3.4	76.73	0.1	76.30	76.40	3.3	2,213	0.15%
2021/03/02	1.1	77.66	0	0.00	76.75	1.1	2,185	0.05%
2021/02/26	53.5	77.89	50	77.90	77.45	3.5	2,173	0.16%
2021/02/25	0	0.00	1.1	78.77	79.10	-1.1	2,122	-0.05%
2021/02/24	1.2	79.01	0	0.00	78.30	1.2	2,123	0.06%
2021/02/22	0	0.00	0.1	80.20	79.90	-0.1	2,111	0.00%
2021/02/19	0.2	79.81	0	0.00	79.95	0.2	2,099	0.01%
2021/02/18	1	80.70	1	80.50	80.70	0	2,103	0.00%
2021/02/17	1.4	80.85	2.1	80.51	80.80	-0.7	2,113	-0.03%
2021/02/04	0.1	77.00	0	0.00	76.85	0.1	2,059	0.00%
2021/02/03	1	77.40	2.1	77.53	77.40	-1.1	2,062	-0.06%
2021/02/02	1	77.40	4.1	77.48	77.35	-3.1	2,060	-0.15%
2021/02/01	1	73.60	0.2	74.00	75.20	0.8	2,053	0.04%
2021/01/29	1.1	75.51	1	75.30	73.55	0.1	2,043	0.00%
2021/01/28	1.1	75.00	0	0.00	74.90	1.1	2,032	0.06%
2021/01/27	3.1	76.73	2.7	76.82	76.50	0.4	2,004	0.02%
2021/01/26	3.1	76.60	1.5	76.55	76.55	1.6	1,994	0.08%
2021/01/25	4.4	78.40	3	77.52	78.30	1.4	1,959	0.07%
2021/01/22	7.1	79.39	0.1	79.60	79.20	7	1,950	0.36%
2021/01/21	6	79.98	0.5	80.02	80.20	5.5	1,938	0.28%
2021/01/20	1.1	78.31	1.1	77.92	77.85	0	1,920	0.00%
2021/01/19	0	0.00	0.3	77.50	77.50	-0.3	1,899	-0.02%
2021/01/18	0	75.35	0.8	75.53	75.65	-0.8	1,888	-0.04%
2021/01/15	3.1	76.60	1.8	75.90	75.55	1.3	1,866	0.07%
2021/01/14	5	75.41	1	75.40	75.30	4	1,846	0.22%
2021/01/13	1.1	75.40	1.8	75.96	76.00	-0.7	1,825	-0.04%
2021/01/12	0	0.00	0	74.30	74.45	0	1,817	0.00%
2021/01/11	1	73.70	0.1	74.00	74.35	0.9	1,809	0.05%
2021/01/08	2.4	73.55	0.3	73.40	74.10	2.1	1,797	0.12%
2021/01/07	1.3	72.37	0.2	71.35	72.40	1.1	1,792	0.06%
2021/01/06	0.4	70.98	4.5	70.99	70.80	-4.1	1,790	-0.23%
2021/01/05	3	69.90	0	0.00	70.25	3	1,773	0.17%
2021/01/04	0	0.00	5.1	70.20	70.00	-5.1	1,777	-0.29%
2020/12/31	0.1	68.55	0	0.00	68.75	0.1	1,801	0.00%
2020/12/29	0	0.00	0.3	67.45	67.40	-0.3	1,825	-0.02%
2020/12/28	1	67.25	1	67.40	67.45	0	1,829	0.00%
2020/12/25	0	0.00	0.1	66.90	66.80	-0.1	1,811	-0.01%
2020/12/22	0	0.00	0.3	66.95	66.20	-0.3	1,825	-0.02%
2020/12/21	0	0.00	0.5	66.80	67.05	-0.5	1,827	-0.03%
2020/12/16	0	0.00	0.4	66.60	66.65	-0.4	1,795	-0.02%
2020/12/15	0	0.00	0.1	65.95	65.75	-0.1	1,770	0.00%
2020/12/14	1	66.60	0	0.00	66.50	1	1,756	0.06%
2020/12/11	1	66.78	0	0.00	66.70	1	1,764	0.06%
2020/12/09	0.1	67.45	0.4	67.45	67.30	-0.3	1,712	-0.02%
2020/12/07	1.1	66.35	0	0.00	66.45	1.1	1,678	0.07%
2020/12/04	0	0.00	1	65.40	65.70	-1	1,647	-0.06%
2020/12/03	0	0.00	0.7	65.00	64.80	-0.7	1,630	-0.04%
2020/12/02	0	0.00	0.2	64.80	64.80	-0.2	1,613	-0.01%
2020/12/01	0	63.90	0	0.00	64.15	0	1,611	0.00%
2020/11/30	1	64.10	1	64.15	63.65	0	1,604	0.00%
2020/11/27	0.4	64.36	0	0.00	64.45	0.4	1,575	0.02%
2020/11/26	0	0.00	1	64.55	64.45	-1	1,557	-0.06%
2020/11/25	0.4	64.67	0	0.00	63.95	0.4	1,535	0.03%
2020/11/23	0	0.00	3.1	64.80	64.80	-3.1	1,499	-0.21%
2020/11/18	0.5	63.85	0.7	64.00	64.50	-0.2	1,437	-0.01%
2020/11/17	0	0.00	0.4	63.90	63.70	-0.4	1,428	-0.03%
2020/11/16	0	0.00	0.1	64.25	64.50	-0.1	1,428	0.00%
2020/11/13	0	0.00	0.1	62.30	62.50	-0.1	1,393	-0.01%
2020/11/05	0	0.00	3	60.67	60.75	-3	1,291	-0.23%
2020/11/03	0	0.00	0	59.95	59.85	0	1,264	0.00%
2020/10/30	0	0.00	0.3	59.20	58.80	-0.3	1,238	-0.03%
2020/10/29	2	59.25	2	59.15	59.25	0	1,204	0.00%
2020/10/27	0.2	60.40	0.8	60.30	60.30	-0.6	1,175	-0.05%
2020/10/26	0	0.00	0	60.65	60.65	0	1,164	0.00%
2020/10/22	0	0.00	0.1	60.55	60.55	-0.1	1,181	0.00%
2020/10/21	0	0.00	0.3	60.50	60.40	-0.3	1,199	-0.03%
2020/10/14	1	60.80	0.1	60.75	60.75	0.9	1,174	0.08%
2020/10/13	0	0.00	3	60.90	60.95	-3	1,163	-0.26%
2020/10/12	0	0.00	3	61.00	61.10	-3	1,154	-0.26%
2020/09/29	0	0.00	2	58.40	58.50	-2	1,085	-0.18%
2020/09/25	0	0.00	0	57.75	57.45	0	1,085	0.00%
2020/09/24	0	0.00	0.5	57.80	57.45	-0.5	1,073	-0.04%
2020/09/23	3	58.70	0.7	58.85	58.75	2.3	1,048	0.22%
2020/09/17	0	0.00	3	60.00	60.00	-3	1,032	-0.29%
2020/09/16	0	0.00	33	60.78	60.70	-33	1,027	-3.21%
2020/09/15	0	0.00	1.3	59.90	59.90	-1.3	1,001	-0.13%
2020/09/08	0	0.00	1	58.90	58.90	-1	1,006	-0.10%
2020/09/04	1	58.55	0	0.00	58.50	1	1,020	0.10%
2020/08/28	2	59.20	0	0.00	59.25	2	1,072	0.19%
2020/08/27	1	59.85	0	0.00	59.70	1	1,078	0.09%
2020/08/26	0	0.00	1	59.70	59.70	-1	1,071	-0.09%
2020/08/24	0	0.00	1	59.00	59.05	-1	1,079	-0.09%
2020/08/21	0	0.00	1	58.25	58.85	-1	1,085	-0.09%
2020/08/20	0	0.00	2.2	57.82	57.80	-2.2	1,077	-0.20%
2020/08/18	0	0.00	0.3	60.10	60.05	-0.3	1,062	-0.03%
2020/08/14	0	0.00	0.3	59.70	59.70	-0.3	1,077	-0.03%
2020/08/13	0	0.00	0	59.75	59.75	0	1,076	0.00%
2020/08/10	0	0.00	0.6	60.35	60.35	-0.6	1,088	-0.05%
2020/08/06	0	0.00	0.1	60.20	60.25	-0.1	1,097	-0.01%
2020/08/05	20	59.50	0	0.00	59.60	20	1,102	1.81%
2020/08/04	0	0.00	0.5	59.00	59.10	-0.5	1,113	-0.04%
2020/07/30	2	59.18	0	0.00	59.50	2	1,158	0.17%
2020/07/29	0	0.00	1.8	58.67	58.55	-1.8	1,164	-0.15%
2020/07/28	0	0.00	7	59.70	59.10	-7	1,180	-0.59%
2020/07/27	0	0.00	1	58.85	58.95	-1	1,155	-0.09%
2020/07/23	0	0.00	1	56.30	56.40	-1	1,108	-0.09%
2020/07/22	0	0.00	1	56.50	56.45	-1	1,112	-0.09%
2020/07/21	0	0.00	4	56.30	56.30	-4	1,119	-0.36%
2020/07/17	0	0.00	1	55.55	55.40	-1	1,107	-0.09%
2020/07/14	0	0.00	0.7	54.90	55.20	-0.7	1,098	-0.06%
2020/07/13	0	0.00	0.6	54.50	54.80	-0.6	1,100	-0.05%
2020/07/10	0	0.00	1.8	54.39	54.05	-1.8	1,082	-0.17%
2020/07/08	0	0.00	1	54.20	54.35	-1	1,076	-0.09%
2020/07/07	0	0.00	0.1	53.80	53.90	-0.1	1,070	-0.01%
2020/07/06	0	0.00	1	53.70	53.75	-1	1,066	-0.09%
2020/07/03	0	0.00	4.3	52.70	52.80	-4.3	1,049	-0.41%
2020/07/02	0	0.00	0.1	52.15	52.20	-0.1	1,059	-0.01%
2020/07/01	0.1	51.75	3	51.80	51.75	-2.9	1,083	-0.27%
2020/06/24	0	0.00	0.5	51.40	51.40	-0.5	1,091	-0.05%
2020/06/22	0	0.00	0.2	51.00	51.00	-0.2	1,117	-0.01%
2020/06/18	0	0.00	2	50.75	50.85	-2	1,141	-0.18%
2020/06/17	0	0.00	0.1	50.80	50.80	-0.1	1,146	-0.01%
2020/06/15	0	0.00	1	50.25	49.76	-1	1,159	-0.09%
2020/06/12	5	50.38	0	0.00	50.35	5	1,166	0.43%
2020/06/11	0	0.00	0.1	50.85	50.85	-0.1	1,161	-0.01%
2020/06/10	0	0.00	1	51.50	51.65	-1	1,166	-0.09%
2020/06/05	1	50.35	1	50.30	50.35	0	1,217	0.00%
2020/05/27	0	0.00	0.2	48.35	48.28	-0.2	1,232	-0.02%
2020/05/22	1	47.70	0	0.00	47.56	1	1,243	0.08%
2020/05/14	0	0.00	1	47.90	47.70	-1	1,225	-0.08%
2020/05/05	1	47.91	0	0.00	47.78	1	1,147	0.09%
2020/04/24	2	46.24	0	0.00	46.39	2	1,142	0.18%
2020/04/22	0	0.00	2	45.63	46.17	-2	1,123	-0.18%
2020/04/21	1	47.28	1	46.96	46.25	0	1,127	0.00%
2020/04/15	1	46.55	0.2	46.54	46.50	0.9	1,109	0.08%
2020/04/13	0	0.00	0	45.34	45.16	0	1,111	0.00%
2020/04/08	10	45.26	2	45.23	45.50	8	1,112	0.72%
2020/04/06	1	43.51	0	0.00	43.95	1	1,109	0.09%
2020/03/30	1	43.10	0	0.00	43.36	1	1,068	0.09%
2020/03/27	1	44.93	0	0.00	43.90	1	1,069	0.09%
2020/03/25	2	44.06	0	0.00	43.80	2	1,033	0.19%
2020/03/23	0	0.00	1	41.00	40.80	-1	1,017	-0.10%
2020/03/19	2	39.46	0	0.00	39.61	2	1,006	0.20%
2020/03/18	2.2	42.21	0	0.00	41.55	2.2	997	0.22%
2020/03/17	0.3	43.15	0	0.00	43.03	0.3	997	0.03%
2020/03/16	0.4	45.00	0.2	45.00	44.10	0.2	995	0.02%
2020/03/13	4	44.21	0	0.00	45.88	4	974	0.41%
2020/03/11	1	49.05	0	0.00	48.65	1	917	0.11%
2020/03/06	2	50.70	0	0.00	50.60	2	862	0.23%
2020/03/04	0	0.00	1	50.90	50.90	-1	850	-0.12%
2020/03/03	1	50.90	2	50.90	50.80	-1	847	-0.12%
2020/03/02	0	0.00	0.3	50.75	50.15	-0.3	840	-0.03%
2020/02/25	1	51.70	0	0.00	51.70	1	806	0.12%
2020/02/24	1	51.75	0	0.00	51.70	1	818	0.12%
2020/02/18	0	0.00	0.5	52.45	52.15	-0.5	835	-0.06%
2020/02/11	0	0.00	1	52.60	52.45	-1	836	-0.12%
2020/02/05	2	52.00	0	0.00	52.00	2	856	0.23%
2020/02/04	2	51.80	0	0.00	51.85	2	852	0.23%
2020/02/03	2	50.95	0	0.00	50.90	2	856	0.23%
2020/01/31	1	51.65	1	51.55	51.50	0	854	0.00%
2020/01/30	2	52.05	0	0.00	52.00	2	827	0.24%
2020/01/07	0	0.00	0.5	53.30	53.25	-0.5	819	-0.06%
2020/01/06	0	0.00	0.1	53.70	53.65	-0.1	815	-0.01%
2020/01/03	0	0.00	1	54.55	54.05	-1	808	-0.12%
2020/01/02	1	54.10	0	0.00	54.10	1	806	0.12%
2019/12/31	1	53.65	0	0.00	53.60	1	806	0.12%
2019/12/18	1	54.10	0	0.00	54.30	1	800	0.12%
2019/12/13	0	0.00	1.4	53.50	53.60	-1.4	795	-0.18%
2019/12/05	1	51.55	20	51.40	51.50	-19	775	-2.45%
2019/12/03	0	0.00	0.5	51.00	50.95	-0.5	780	-0.06%
2019/11/29	1	50.95	0	0.00	50.85	1	784	0.13%
2019/11/27	0	0.00	1	51.65	51.60	-1	781	-0.13%
2019/11/25	0	0.00	0	51.35	51.35	0	773	0.00%
2019/11/22	1	51.50	1	51.50	51.35	0	767	0.00%
2019/11/20	1	51.80	0.8	51.80	51.75	0.2	748	0.02%
2019/11/19	0	0.00	7	53.00	53.10	-7	728	-0.96%
2019/11/18	1	52.50	0	0.00	52.65	1	712	0.14%
2019/11/11	0	0.00	0.5	51.65	51.65	-0.5	666	-0.07%
2019/11/05	0	0.00	0	52.70	52.70	0	613	0.00%
2019/10/31	0	0.00	1	51.05	51.15	-1	602	-0.17%
2019/10/30	0	0.00	1	50.85	51.00	-1	590	-0.17%
2019/10/28	0	0.00	2	50.50	50.60	-2	569	-0.35%
2019/10/24	0	0.00	1	50.20	50.30	-1	546	-0.18%
2019/10/22	0.1	49.98	1	49.98	50.05	-0.9	524	-0.17%
2019/10/18	0	0.00	0.4	49.58	49.64	-0.4	511	-0.08%
2019/10/16	1	49.78	0	0.00	49.75	1	487	0.21%
2019/10/15	0	0.00	0.2	49.38	49.46	-0.2	473	-0.04%
2019/10/14	0	0.00	2	49.23	49.23	-2	468	-0.43%
2019/09/27	0	0.00	1	47.77	47.76	-1	426	-0.23%
2019/09/26	0	0.00	3	47.66	47.63	-3	422	-0.71%
2019/09/25	0	0.00	0	47.40	47.44	0	413	-0.01%
2019/09/18	0	0.00	0.4	47.58	47.90	-0.4	377	-0.09%
2019/09/12	0	0.00	1	47.24	47.35	-1	347	-0.29%
2019/09/11	0.6	47.02	0	0.00	47.12	0.6	339	0.17%
2019/09/06	0	0.00	0	47.00	47.12	0	315	-0.01%
2019/09/05	0	0.00	1	46.85	46.88	-1	303	-0.33%
2019/08/30	0	0.00	0.1	46.25	46.28	-0.1	267	-0.02%
2019/08/14	0	0.00	1	45.85	45.55	-1	228	-0.44%
2019/08/13	10	45.29	0	0.00	45.28	10	229	4.35%
2019/08/12	11	45.74	0	0.00	45.73	11	231	4.76%
2019/08/06	1	45.60	0	0.00	45.51	1	230	0.43%
2019/08/01	0	0.00	2	46.85	46.80	-2	206	-0.97%
2019/07/25	0	0.00	1	47.43	47.47	-1	202	-0.49%
2019/07/22	0	0.00	0	47.20	47.36	0	201	-0.02%
2019/07/16	0	0.00	0	47.76	47.78	0	188	-0.02%
2019/07/10	0	0.00	0.2	46.84	46.95	-0.2	176	-0.09%
2019/07/09	0	0.00	0.2	46.65	46.55	-0.2	174	-0.11%
2019/06/10	0	0.00	1	45.00	45.14	-1	127	-0.79%
2019/06/03	1	44.64	0	44.85	44.84	1	120	0.81%
2019/05/31	0	0.00	0	44.80	44.72	0	121	-0.01%
2019/04/29	0	0.00	0	47.24	47.34	0	76	-0.02%
2019/04/12	0	46.30	0	0.00	46.41	0	71	0.01%
2019/04/01	0	0.00	1	46.00	45.73	-1	67	-1.47%
2019/03/29	0	0.00	1	45.45	45.45	-1	67	-1.49%
2019/03/27	1	45.20	0	0.00	45.19	1	67	1.49%
2019/03/15	0	0.00	0.1	44.18	44.46	-0.1	63	-0.19%
2019/03/05	0	0.00	0.1	43.90	43.95	-0.1	64	-0.09%
2019/02/27	1	44.38	0	0.00	44.30	1	70	1.42%
2019/02/25	0	0.00	1	44.20	44.19	-1	69	-1.43%
2019/02/15	0	0.00	2	43.00	42.96	-2	68	-2.94%
2019/01/30	0	0.00	0	42.57	42.61	0	65	-0.07%
2019/01/09	0	0.00	0.4	41.64	41.72	-0.4	65	-0.57%
2019/01/08	0	0.00	1	40.96	40.90	-1	66	-1.52%
2018/12/27	2	41.00	0	0.00	41.62	2	70	2.85%
2018/10/17	1	46.57	0	0.00	46.45	1	61	1.63%
2018/10/15	2	45.80	0.1	50.75	45.84	1.9	60	3.18%
2018/10/09	2	48.15	0	0.00	48.31	2	57	3.45%
2018/10/03	0	0.00	0.3	50.00	50.35	-0.3	54	-0.59%
2018/09/20	0	0.00	0.1	49.80	49.95	-0.1	53	-0.22%
2018/09/19	0	0.00	0.3	49.39	49.80	-0.3	53	-0.60%
2018/08/13	0.1	48.43	0	0.00	48.45	0.1	48	0.12%
2018/08/09	0	0.00	0.1	49.20	49.46	-0.1	47	-0.28%
2018/08/07	0	0.00	0.5	49.25	49.43	-0.5	47	-1.04%
2018/08/06	0	0.00	1	49.20	49.54	-1	46	-2.13%
2018/08/03	0	0.00	2	48.70	49.12	-2	45	-4.42%
2018/07/04	0	0.00	0.1	47.39	47.42	-0.1	31	-0.20%
2018/06/07	0	0.00	0.7	48.45	48.65	-0.7	21	-3.29%
2018/05/16	0	0.00	1	47.85	47.85	-1	17	-5.86%
2018/03/16	0	0.00	0.1	48.61	49.06	-0.1	18	-0.53%
2018/03/06	0	0.00	0.3	47.65	47.68	-0.3	17	-1.68%
2018/01/29	0	0.00	0.2	49.00	49.07	-0.2	14	-1.38%