加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    213.4
  • 漲跌
    ▼0.8
  • 漲幅
    -0.37%
  • 成交量
    1,449張
  • 產業
    上市

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001.8217.09214.15-1.82,677-0.07%
2024/05/151210.951.2213.18211.40-0.22,644-0.01%
2024/05/0700.001200.20200.05-12,715-0.04%
2024/05/0600.000.2199.40198.85-0.22,718-0.01%
2024/05/0300.001197.70194.00-12,719-0.04%
2024/05/021193.9500.00193.1012,7120.04%
2024/04/1943.1178.6900.00179.0043.12,7671.56%
2024/04/170.1192.2500.00192.100.12,5600.00%
2024/04/160.1187.6800.00187.500.12,5560.00%
2024/04/150.1201.0000.00199.150.12,4370.00%
2024/04/110.1203.3000.00203.800.12,4220.00%
2024/04/1000.000.7205.20205.65-0.72,415-0.03%
2024/04/030.2197.0500.00196.550.22,4700.01%
2024/04/020.7198.6800.00199.200.72,4410.03%
2024/03/220.1193.1500.00193.600.12,5240.00%
2024/03/150.2186.3500.00185.350.22,5260.01%
2024/03/140.1188.3000.00188.400.12,5040.00%
2024/03/131188.7000.00188.6512,5190.04%
2024/03/110.1184.7400.00184.800.12,5240.00%
2024/03/0800.0018186.23186.10-182,537-0.71%
2024/03/070.1183.750.3182.50184.20-0.22,513-0.01%
2024/02/270.4167.3900.00168.850.42,5880.01%
2024/02/050.1154.9500.00155.050.12,9130.00%
2024/01/2600.000153.50153.1003,1640.00%
2024/01/2200.000.3150.50150.20-0.33,229-0.01%
2024/01/190.3146.2000.00148.050.33,2260.01%
2024/01/170141.7000.00140.6003,2730.00%
2024/01/160143.5000.00143.0003,2590.00%
2024/01/150.2146.7000.00146.350.23,2760.00%
2024/01/050145.3000.00145.1503,3250.00%
2023/12/290.2151.0000.00151.200.23,3760.01%
2023/12/280151.0000.00151.1503,4390.00%
2023/12/2500.001147.03147.15-13,454-0.03%
2023/12/200.2147.4000.00148.150.23,4950.01%
2023/12/1800.000.3147.67147.85-0.33,560-0.01%
2023/11/2100.000.1143.40143.90-0.13,6250.00%
2023/11/1400.001.2136.74136.65-1.23,501-0.04%
2023/11/021126.751127.35127.8503,5250.00%
2023/11/010122.7500.00122.9003,4950.00%
2023/10/3000.001124.60124.00-13,554-0.03%
2023/10/260123.8900.00122.7503,5640.00%
2023/10/251127.8500.00127.9513,4650.03%
2023/10/1100.001133.30133.20-13,388-0.03%
2023/10/021130.1000.00131.0513,3330.03%
2023/09/260.1126.7000.00126.450.13,3590.00%
2023/09/220.1127.4000.00127.450.13,3480.00%
2023/09/210.3127.8200.00126.900.33,3380.01%
2023/09/110.3129.2000.00128.900.33,1550.01%
2023/09/0100.001132.50133.05-13,149-0.03%
2023/08/3018134.3600.00133.95183,1510.57%
2023/08/250.1131.1400.00129.350.13,1250.00%
2023/08/2400.005134.20134.70-53,073-0.16%
2023/08/180129.2000.00128.1503,0480.00%
2023/08/171129.9000.00130.4513,0250.03%
2023/08/1110132.4510133.00132.5502,9790.00%
2023/08/1010132.9010133.20132.6502,9840.00%
2023/08/0900.0010135.28135.90-102,906-0.34%
2023/08/0810137.1800.00135.95102,9080.34%
2023/08/070.1136.9000.00138.800.12,8950.00%
2023/08/0420.1134.8820135.70135.750.12,8910.00%
2023/08/025139.6500.00135.9552,8540.18%
2023/07/2500.005140.77141.35-52,740-0.18%
2023/07/215137.4500.00137.7052,7400.18%
2023/07/190.1141.005139.98139.60-4.92,724-0.18%
2023/07/1700.000.1142.60142.40-0.12,6980.00%
2023/07/1300.000.1141.20139.25-0.12,6770.00%
2023/07/1200.000136.00136.4002,6240.00%
2023/07/110.1135.451135.25135.65-0.92,642-0.03%
2023/07/071131.5000.00132.1012,6350.04%
2023/07/060.1133.5000.00133.350.12,6050.00%
2023/07/030.2138.7510137.25138.75-9.82,533-0.39%
2023/06/3000.003134.60135.25-32,524-0.12%
2023/06/2910134.6520136.27134.45-102,528-0.40%
2023/06/2740134.6320135.26133.95202,5480.78%
2023/06/2620.1135.8820136.60136.200.12,5280.00%
2023/06/2010138.2516138.44138.45-62,577-0.23%
2023/06/1620139.7820140.40139.8502,6390.00%
2023/06/145138.805139.24139.2002,6890.00%
2023/06/130.1138.6500.00139.350.12,7520.00%
2023/06/099133.1310133.15133.30-12,794-0.04%
2023/06/0610131.1015130.97131.10-52,919-0.17%
2023/06/020.1130.9540129.26130.80-402,986-1.34%
2023/06/0110126.9510127.21127.4503,0330.00%
2023/05/3121128.2000.00128.25213,0510.69%
2023/05/3035128.9710129.20129.20253,0640.82%
2023/05/250.7122.8310123.15123.25-9.33,126-0.30%
2023/05/2410120.7510121.30121.1503,1460.00%
2023/05/2310122.0000.00122.10103,1450.32%
2023/05/1600.0010114.80114.70-103,153-0.32%
2023/05/1510111.3510111.90111.8503,1550.00%
2023/05/125110.905111.45112.1503,1630.00%
2023/05/1110112.305112.15112.1553,1560.16%
2023/05/0800.000115.50114.8503,1610.00%
2023/05/0511113.2620113.98113.70-93,166-0.28%
2023/05/0310112.7000.00112.65103,2440.31%
2023/04/2800.005112.15112.85-53,377-0.15%
2023/04/2720.3109.7824110.79110.30-3.73,398-0.11%
2023/04/2617109.5500.00110.10173,4300.50%
2023/04/2510110.2900.00110.20103,4780.29%
2023/04/241112.9000.00113.8013,4590.03%
2023/04/2100.002.1114.04113.70-2.13,516-0.06%
2023/04/2010.1115.7910115.45115.000.13,5910.00%
2023/04/132116.6500.00116.2523,9770.05%
2023/04/120.1118.0000.00117.900.14,0070.00%
2023/04/111117.9000.00117.9014,0720.02%
2023/03/292115.752115.00115.4504,3920.00%
2023/03/2100.000.1111.55111.50-0.14,8500.00%
2023/03/031112.851112.95112.9005,4000.00%
2023/02/200.1111.6000.00112.000.16,0390.00%
2023/02/1300.000.1112.00112.70-0.17,0670.00%
2023/02/0200.001113.40113.60-17,735-0.01%
2023/01/301.1111.9600.00111.551.18,0410.01%
2023/01/1600.001104.60104.00-18,354-0.01%
2023/01/110.1101.7000.00101.700.18,7120.00%
2023/01/09199.8500.00101.2019,1490.01%
2023/01/0500.00194.6594.50-19,317-0.01%
2023/01/03190.55193.2094.0509,5870.00%
2022/12/3000.00193.6092.80-19,525-0.01%
2022/12/29190.7000.0091.7019,5750.01%
2022/12/28192.90192.8092.4009,7750.00%
2022/12/20294.20293.9892.50010,3340.00%
2022/12/19295.98196.5596.05110,3080.01%
2022/12/16297.15497.3396.95-210,298-0.02%
2022/12/142100.1000.00100.30210,2660.02%
2022/12/12197.95198.3098.40010,1020.00%
2022/11/1400.00192.0092.20-19,044-0.01%
2022/11/1100.00190.6090.65-18,915-0.01%
2022/11/09184.1000.0085.2018,4180.01%
2022/10/12179.0500.0078.6016,1950.02%
2022/05/2300.001115.35114.20-13,081-0.03%
2022/05/2000.002113.28113.95-23,127-0.06%
2022/05/193110.4200.00111.7033,0790.10%
2021/11/0900.001135.20135.20-13,283-0.03%
2021/09/031133.0000.00134.9012,8630.03%
2021/09/0200.001132.25131.05-12,884-0.03%
2021/08/261127.8000.00126.3512,8990.03%
2021/08/1700.001120.85120.00-12,787-0.04%
2021/06/101122.0000.00124.1514,3380.02%
2021/05/3100.001120.85122.00-14,607-0.02%
2021/05/211113.6000.00111.7014,6840.02%
2021/05/1300.001103.15102.60-14,208-0.02%
2021/05/121104.6000.00105.1014,0780.02%
2021/05/0410120.1310120.21121.5503,9210.00%
2020/10/2800.00166.8566.15-15,088-0.02%
2020/10/1200.00268.3867.65-25,763-0.03%
2020/09/24260.9000.0060.1525,8610.03%
2020/09/1600.00267.5567.90-25,617-0.04%
2020/09/09262.2800.0063.6525,6000.04%
2020/08/10166.2500.0066.5516,7880.01%
2020/08/0700.00165.8065.40-16,918-0.01%
2020/08/05165.0000.0065.1017,1070.01%
2020/07/1500.00158.6557.90-18,824-0.01%
2020/07/08156.4000.0056.7019,5230.01%
2020/07/0700.00256.6855.95-29,617-0.02%
2020/07/0600.00155.0055.95-19,741-0.01%
2020/07/0100.00251.5351.50-210,353-0.02%
2020/06/2400.00151.2551.05-111,045-0.01%
2020/06/16149.4300.0049.52113,7000.01%
2020/06/11149.4700.0049.20114,7270.01%
2020/06/10251.3000.0051.15214,8500.01%
2020/06/0300.00446.9447.51-415,337-0.03%
2020/06/0100.00145.2445.56-115,273-0.01%
2020/05/29143.5700.0044.67115,1990.01%
2020/05/2700.00144.9444.87-115,182-0.01%
2020/05/2600.00344.8445.04-315,160-0.02%
2020/05/22343.5000.0043.02314,9440.02%
2020/05/0700.00243.7943.62-213,661-0.01%
2020/05/05142.7400.0042.74113,3590.01%
2020/05/04242.2400.0042.18213,2140.02%
2020/04/30243.87344.0544.69-112,980-0.01%
2020/04/2700.00241.5141.57-212,611-0.02%
2020/04/23139.9800.0039.66112,2250.01%
2020/04/2200.00138.3439.07-111,915-0.01%
2020/04/21338.8200.0038.80311,7720.03%
2020/04/2000.00641.0441.28-611,423-0.05%
2020/04/1700.00341.7741.55-311,312-0.03%
2020/04/15239.90140.0539.87110,8540.01%
2020/04/1400.00238.9839.53-210,661-0.02%
2020/04/09137.6200.0037.43110,1210.01%
2020/04/0800.00237.2837.83-29,867-0.02%
2020/04/0700.00436.6436.64-49,572-0.04%
2020/04/0600.00235.0035.31-29,293-0.02%
2020/03/31234.31734.4133.94-58,754-0.06%
2020/03/302232.84732.8433.70158,4580.18%
2020/03/27534.67535.2733.9908,0040.00%
2020/03/2600.00734.1434.30-77,569-0.09%
2020/03/253333.43833.5833.41257,0620.35%
2020/03/2400.00631.4931.40-66,439-0.09%
2020/03/23628.05229.0028.2545,8920.07%
2020/03/203530.196928.8530.45-345,475-0.62%
2020/03/19427.9100.0026.4044,8860.08%
2020/03/18531.42130.9030.6644,2290.09%
2020/03/17733.10333.8032.8843,8920.10%
2020/03/16435.4200.0034.6343,4700.12%
2020/03/132835.072036.3737.6483,1990.25%
2020/03/12239.6000.0039.4322,8370.07%
2020/03/0400.001547.6947.80-152,224-0.67%
2020/03/021546.9500.0046.38152,1220.71%
2020/01/31549.47348.9248.8721,3420.15%
2020/01/30348.5400.0048.2531,3070.23%
2019/12/1900.001054.2553.90-101,136-0.88%
2019/12/021048.6600.0048.70101,0960.91%
2019/09/1200.00241.9441.92-21,642-0.12%
2019/08/3000.00239.8539.96-21,727-0.12%
2019/08/2700.001338.4138.33-131,716-0.76%
2019/08/261338.0800.0038.12131,7530.74%
2019/08/2100.00139.3439.39-11,723-0.06%
2019/08/1900.00238.7339.11-21,716-0.12%
2019/08/15337.7400.0037.8831,7460.17%
2019/08/1200.00238.8438.93-21,736-0.12%
2019/08/06436.98238.1738.3421,7800.11%
2019/08/02238.9300.0039.1321,7810.11%
2019/07/0100.00239.9040.26-21,712-0.12%
2019/06/20138.80338.7838.81-21,678-0.12%
2019/06/1900.00238.1738.66-21,675-0.12%
2019/06/1400.001537.0136.96-151,653-0.91%
2019/06/1000.00236.9537.10-21,607-0.12%
2019/05/3100.00236.2636.49-21,504-0.13%
2019/05/27535.5300.0035.5851,4710.34%
2019/05/23435.4300.0035.5041,4810.27%
2019/05/211036.7200.0036.74101,4320.70%
2019/05/17236.8200.0036.4221,4030.14%
2019/05/1500.00237.8037.71-21,343-0.15%
2019/05/14336.86136.9237.4421,3240.15%
2019/05/13237.8200.0037.7521,2980.15%
2019/05/09238.8900.0038.9221,2290.16%
2019/04/1700.00240.2840.48-21,584-0.13%
2019/04/0800.00238.6838.80-22,038-0.10%
2019/04/0100.00238.1737.82-22,142-0.09%
2019/03/25236.3700.0036.4222,3530.08%
2019/03/2200.00237.7937.52-22,377-0.08%
2019/03/2100.003537.2337.38-352,437-1.44%
2019/03/1500.00236.1236.10-22,616-0.08%
2019/03/1200.00235.4535.70-22,926-0.07%
2019/03/08234.6700.0034.6523,0870.06%
2019/02/2200.00135.2235.33-13,437-0.03%
2019/02/2100.00135.4035.49-13,482-0.03%
2019/02/2000.00235.0134.97-23,483-0.06%
2019/02/1200.00233.9433.96-23,771-0.05%
2019/01/28533.4200.0033.4953,9880.13%
2019/01/2500.00233.2833.28-24,087-0.05%
2019/01/2100.00332.5532.64-34,380-0.07%
2019/01/1500.00331.9732.02-34,972-0.06%
2019/01/14231.2200.0031.3125,0280.04%
2019/01/1100.00231.8231.70-25,081-0.04%
2019/01/0900.001231.5831.56-125,175-0.23%
2019/01/071030.26230.2630.6785,2270.15%
2019/01/04229.3500.0029.3725,3230.04%
2019/01/03230.2000.0030.0425,5340.04%
2018/12/272031.18231.1231.10185,7940.31%
2018/12/25230.0900.0030.1825,7940.03%
2018/12/2400.00831.0331.15-85,779-0.14%
2018/12/211131.2200.0031.32115,8030.19%
2018/12/20131.411031.2031.23-95,778-0.16%
2018/12/17632.15232.0232.0445,7730.07%
2018/12/14131.4800.0031.5815,7420.02%
2018/12/1200.00231.8732.13-25,674-0.04%
2018/12/11131.1600.0031.3815,6560.02%
2018/12/07631.6600.0031.7465,6710.11%
2018/12/06531.4700.0031.1655,6590.09%
2018/12/05532.7800.0032.7155,5470.09%
2018/12/0400.00633.7933.77-65,521-0.11%
2018/12/031033.73233.9034.3885,5160.15%
2018/11/2900.00333.2032.64-35,375-0.06%
2018/11/2800.00132.6032.60-15,300-0.02%
2018/11/2600.00232.2431.92-25,242-0.04%
2018/11/23231.1000.0031.2025,2030.04%
2018/11/21231.06231.7731.7805,1920.00%
2018/11/1600.001232.2532.13-125,121-0.23%
2018/11/15732.253032.2732.40-235,097-0.45%
2018/11/13931.25231.9031.9875,0220.14%
2018/11/09232.33532.2532.22-34,969-0.06%
2018/11/0800.00233.4733.06-24,921-0.04%
2018/11/0600.005032.0832.11-504,802-1.04%
2018/11/0200.00232.5332.83-24,682-0.04%
2018/10/31531.81431.7731.9014,4860.02%
2018/10/25430.3200.0030.3444,0490.10%
2018/10/24231.8500.0032.0023,8520.05%
2018/10/23232.6700.0032.1423,7000.05%
2018/10/22232.70233.3033.4603,5610.00%
2018/10/19232.42233.3033.3403,4590.00%
2018/10/18233.3400.0033.2223,3760.06%
2018/10/1700.00234.1733.43-23,326-0.06%
2018/10/153033.0300.0032.92303,2630.92%
2018/10/12232.02432.9933.78-23,170-0.06%
2018/10/111433.2100.0031.65143,0080.47%
2018/10/05237.9500.0037.7722,4880.08%
2018/10/04239.0300.0038.8922,3520.09%
2018/09/2100.001040.5540.67-102,217-0.45%
2018/09/111039.5500.0039.49102,0720.48%
2018/08/3000.001041.8141.23-101,988-0.50%
2018/08/2700.00239.8339.89-21,926-0.10%
2018/08/241038.9600.0039.27101,9110.52%
2018/08/13238.7300.0038.6221,8100.11%
2018/07/3000.00140.0040.02-11,996-0.05%
2018/07/2700.00339.9940.20-32,007-0.15%
2018/07/2000.00238.8138.69-22,076-0.10%
2018/07/1900.00638.0637.95-62,107-0.28%
2018/07/1300.00237.7238.00-22,298-0.09%
2018/07/12637.1600.0037.4162,2800.26%
2018/07/1000.00837.2337.16-82,267-0.35%
2018/07/0900.00636.6436.87-62,262-0.27%
2018/07/06235.3700.0036.0422,2280.09%
2018/07/051036.0200.0035.77102,2140.45%
2018/07/03236.1600.0036.2022,2480.09%
2018/07/0200.00236.9636.37-22,249-0.09%
2018/06/2800.001035.7535.67-102,180-0.46%
2018/06/2700.00935.8535.80-92,207-0.41%
2018/06/26235.4800.0036.0622,2010.09%
2018/06/251736.3400.0036.18172,2160.77%
2018/06/22236.0500.0036.4822,2480.09%
2018/06/20236.13236.9036.8102,3110.00%
2018/06/15236.9600.0037.4122,2930.09%
2018/06/0400.00437.4037.80-42,445-0.16%
2018/05/30236.0000.0035.7722,5360.08%
2018/05/2100.00236.9037.04-22,762-0.07%
2018/05/18236.1400.0036.0322,7780.07%
2018/05/1600.001036.3636.44-102,922-0.34%
2018/05/1400.00236.8936.97-23,191-0.06%
2018/05/1100.00236.0536.27-23,186-0.06%
2018/05/0900.00235.3835.29-23,150-0.06%
2018/05/0700.00234.6334.72-23,125-0.06%
2018/05/03233.9900.0034.0423,1130.06%
2018/04/301035.09234.9835.1283,1240.26%
2018/04/27134.1300.0034.3413,0970.03%
2018/04/26133.9900.0033.9813,0910.03%
2018/04/24234.6200.0034.8223,0140.07%
2018/04/23235.3900.0035.3222,9630.07%
2018/04/20236.0800.0035.8522,9250.07%
2018/04/1000.00236.9237.15-22,750-0.07%
2018/04/03236.0300.0036.2522,7230.07%
2018/03/2700.00637.3337.61-62,604-0.23%
2018/03/23436.112036.0736.15-162,520-0.63%
2018/03/212037.9400.0037.92202,4240.82%
2018/03/16137.6000.0037.8012,4530.04%
2018/03/1200.00337.8238.08-32,435-0.12%
2018/03/0900.00237.0636.95-22,443-0.08%
2018/03/06536.26136.1336.3042,4060.17%
2018/03/02135.4000.0035.5512,3480.04%
2018/03/01135.7000.0036.1212,2950.04%
2018/02/2600.00136.9036.51-12,245-0.04%
2018/02/2300.00136.1036.31-12,224-0.04%
2018/02/2100.00235.3335.78-22,190-0.09%
2018/02/12833.9400.0034.1082,1220.38%
2018/01/3100.00238.4338.68-21,569-0.13%
2018/01/30139.1700.0038.5311,5440.06%
2018/01/26138.9000.0039.1511,5180.07%
2018/01/23239.5200.0039.6621,4290.14%
2018/01/0200.002035.2835.37-201,408-1.42%
元大台灣50正2 領軍衝UDN聯合新聞網－1天前
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音