• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    143.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.03%
  • 成交量
    519張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190136.6000.00136.3009940.00%
2024/12/171148.0000.00147.9519480.11%
2024/12/1100.001138.90139.00-1938-0.11%
2024/12/100.2139.551139.45139.50-0.8946-0.08%
2024/12/051140.1500.00140.1019520.11%
2024/12/0300.000.1136.35136.70-0.1979-0.01%
2024/11/251133.4500.00133.4019840.10%
2024/11/191129.3000.00129.7519880.10%
2024/11/1800.001129.40129.30-1992-0.10%
2024/11/1400.000.2135.60135.25-0.2982-0.02%
2024/11/0800.000136.85136.7009750.00%
2024/11/070.3132.8200.00133.200.39860.03%
2024/11/0600.000.3126.55128.00-0.3996-0.03%
2024/11/050.3122.8000.00123.050.31,0110.03%
2024/11/0400.001124.30124.40-11,033-0.10%
2024/11/011122.6000.00123.1511,0940.09%
2024/10/2800.000.1129.45129.50-0.11,114-0.01%
2024/10/240.1126.0000.00125.600.11,1150.01%
2024/10/2100.001127.95127.30-11,184-0.08%
2024/10/170125.9500.00125.6501,2090.00%
2024/10/161126.5500.00126.5511,2120.08%
2024/10/0900.000.7125.25124.60-0.71,230-0.06%
2024/10/080.7121.9100.00121.650.71,2270.06%
2024/10/0700.001124.60124.50-11,229-0.08%
2024/10/041121.8500.00122.2511,2300.08%
2024/10/0100.001125.60125.05-11,218-0.08%
2024/09/301.5124.480.3124.75124.001.21,2260.10%
2024/09/260.5125.751125.50126.80-0.51,193-0.04%
2024/09/2500.001123.85123.50-11,191-0.08%
2024/09/240.6122.291122.30123.25-0.41,202-0.03%
2024/09/230.4123.6100.00123.650.41,2010.03%
2024/09/2000.001.5122.70122.50-1.51,200-0.12%
2024/09/191120.101118.40120.3501,2050.00%
2024/09/180118.7500.00118.1001,2160.00%
2024/09/130.5118.2000.00118.500.51,2250.04%
2024/09/1000.001109.30108.80-11,217-0.08%
2024/09/091107.4000.00108.0511,2090.08%
2024/09/0500.001113.00112.15-11,239-0.08%
2024/09/042.2111.6800.00111.602.21,2340.18%
2024/08/3000.001118.75118.80-11,234-0.08%
2024/08/291116.1000.00116.8011,2330.08%
2024/08/261123.3500.00122.8011,2570.08%
2024/08/2300.001121.40121.95-11,254-0.08%
2024/08/220.6124.1400.00124.400.61,2450.05%
2024/08/210.4123.6800.00123.750.41,2460.03%
2024/08/201124.601124.10124.3501,2720.00%
2024/08/1600.001120.95121.45-11,261-0.08%
2024/08/130109.7500.00110.5501,2250.00%
2024/08/120109.9000.00109.8501,2420.00%
2024/08/073105.8200.00107.2031,1900.25%
2024/08/050101.2000.00100.1501,1270.00%
2024/08/025113.2000.00112.0551,0650.47%
2024/08/010.6122.7800.00122.700.61,0400.06%
2024/07/2900.001118.00118.30-11,029-0.10%
2024/07/26123.1115.9800.00116.10123.11,02312.03% 大買/鉅額交易
2024/07/230126.3000.00126.5509890.00%
2024/07/220.1124.4600.00124.350.19870.01%
2024/07/182.2128.0200.00128.052.29760.23%
2024/07/170134.551134.05133.85-1973-0.10%
2024/07/1600.000.3135.47135.50-0.3984-0.03%
2024/07/150.3134.8000.00135.100.31,0380.03%
2024/07/120.1132.5000.00132.400.11,0460.00%
2024/07/0300.000.1130.35130.55-0.11,072-0.01%
2024/07/010127.2500.00127.2501,0880.00%
2024/06/280.2128.961128.50128.85-0.81,088-0.08%
2024/06/2600.00123127.21127.35-1231,080-11.38% 大賣/鉅額交易
2024/06/211127.8500.00128.3011,0640.09%
2024/06/2000.000.1131.35131.45-0.11,0700.00%
2024/06/190.1130.3000.00130.100.11,0810.00%
2024/06/111119.5500.00119.5011,1120.09%
2024/05/2900.001117.40117.15-11,181-0.08%
2024/05/151111.6000.00111.4511,2400.08%
2024/05/0900.001108.35108.30-11,299-0.08%
2024/05/0600.001106.85106.60-11,327-0.08%
2024/05/0300.001104.00103.80-11,338-0.07%
2024/05/021101.5500.00101.8011,3420.07%
2024/04/301105.8000.00105.5011,3250.08%
2024/04/2900.002105.85105.85-21,328-0.15%
2024/04/2600.001104.05104.20-11,343-0.07%
2024/04/251101.0500.00100.2011,3490.07%
2024/04/2400.001103.85103.95-11,338-0.07%
2024/04/23199.2000.0099.3011,3360.07%
2024/04/193499.7900.0099.90341,3142.59%
2024/04/151109.8500.00110.2011,2520.08%
2024/04/1200.001112.85112.90-11,253-0.08%
2024/04/111109.2000.00109.6511,2600.08%
2024/04/1000.001111.60111.65-11,286-0.08%
2024/04/091110.8000.00111.0011,3040.08%
2024/04/011114.3000.00114.2011,3120.08%
2024/03/2600.000.1113.80113.70-0.11,337-0.01%
2024/03/2500.000.2113.95113.80-0.21,335-0.01%
2024/03/2200.001114.25114.10-11,336-0.07%
2024/03/151110.2000.00109.9511,3310.08%
2024/03/121110.9000.00111.5011,2970.08%
2024/03/1100.001110.65110.15-11,296-0.08%
2024/03/084113.701113.70113.8031,2790.23%
2024/03/075110.1200.00110.2551,2410.40%
2024/03/064110.3000.00110.3541,2440.32%
2024/03/041114.8000.00114.8511,2310.08%
2024/02/2700.001110.00109.80-11,218-0.08%
2024/02/261109.8500.00110.1011,2130.08%
2024/02/2300.001111.10111.35-11,209-0.08%
2024/02/191108.2500.00108.1511,2160.08%
2024/02/1500.001109.00109.50-11,232-0.08%
2024/02/0200.001106.05106.10-11,232-0.08%
2024/02/011102.4500.00102.6511,2280.08%
2024/01/261105.0500.00104.8511,2340.08%
2024/01/2500.001106.35106.15-11,243-0.08%
2024/01/221105.4000.00105.4011,2650.08%
2024/01/191101.0000.00101.0511,2600.08%
2024/01/1700.00298.4597.95-21,313-0.15%
2024/01/1200.001498.5098.60-141,351-1.04%
2024/01/1100.000.299.0099.25-0.21,366-0.01%
2024/01/100.297.30197.2097.20-0.81,353-0.06%
2024/01/0900.00296.7096.75-21,339-0.15%
2024/01/057.592.9800.0092.807.51,3320.56%
2024/01/041.194.1100.0093.951.11,3310.08%
2024/01/030.195.6000.0095.550.11,3350.01%
2024/01/020.199.3500.0099.350.11,3230.01%
2023/12/280.2100.8000.00100.750.21,3480.01%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音