• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.38
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    9,107張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2537.3900.007.39318,8210.02%
2024/12/2417.4300.007.43119,1770.01%
2024/12/2327.4000.007.40219,4260.01%
2024/12/16117.3600.007.361120,0930.05%
2024/12/12237.4100.007.402320,0630.11%
2024/12/11147.5300.007.541420,0350.07%
2024/12/0500.00207.567.57-2020,703-0.10%
2024/12/04207.4327.447.431820,9890.09%
2024/11/2727.5600.007.56222,0710.01%
2024/11/2537.3037.387.38022,2820.00%
2024/11/1800.00517.777.77-5122,380-0.23%
2024/11/1500.00177.697.69-1722,297-0.08%
2024/11/1200.0027.667.69-221,930-0.01%
2024/11/1117.45407.457.47-3921,778-0.18%
2024/11/08107.3000.007.301021,4220.05%
2024/11/07307.2900.007.303021,3010.14%
2024/11/0627.3100.007.38221,1650.01%
2024/11/05507.3200.007.335021,4100.23%
2024/10/2900.00107.757.78-1022,872-0.04%
2024/10/2800.00507.667.68-5023,217-0.22%
2024/10/2427.3200.007.34224,1540.01%
2024/10/23507.3557.347.354524,2440.19%
2024/10/1817.4837.467.46-224,249-0.01%
2024/10/1527.39207.427.46-1823,931-0.08%
2024/10/1417.1500.007.15123,4150.00%
2024/10/1137.0817.097.09223,3740.01%
2024/10/09177.2200.007.221723,0890.07%
2024/10/0867.0000.007.07622,7550.03%
2024/10/0787.2300.007.24821,9210.04%
2024/10/0427.2637.247.27-121,9530.00%
2024/10/0117.8800.007.88121,6200.00%
2024/09/2727.98357.967.96-3321,536-0.15%
2024/09/2627.7500.007.81221,6030.01%
2024/09/2067.6000.007.62621,1620.03%
2024/09/19107.7600.007.731021,1420.05%
2024/09/0500.00377.897.88-3720,262-0.18%
2024/09/0400.0087.837.83-819,920-0.04%
2024/08/3000.00257.277.24-2518,998-0.13%
2024/08/28157.2900.007.301520,2470.07%
2024/08/27137.1500.007.151320,3780.06%
2024/08/2600.0027.327.33-220,030-0.01%
2024/08/2300.0027.557.54-219,846-0.01%
2024/08/2200.00207.667.66-2019,855-0.10%
2024/08/2100.0027.547.53-219,580-0.01%
2024/08/2000.0027.527.52-219,495-0.01%
2024/08/1900.0027.347.35-219,621-0.01%
2024/08/1500.0027.317.31-219,583-0.01%
2024/08/14107.1800.007.191019,3950.05%
2024/08/13107.1400.007.141019,3930.05%
2024/08/0847.4700.007.50419,1150.02%
2024/08/0700.0027.737.67-219,317-0.01%
2024/08/0667.6227.637.62419,1500.02%
2024/08/0500.001517.657.73-15118,954-0.80% 大賣/鉅額交易
2024/08/0200.00297.407.38-2917,725-0.16%
2024/08/0100.0057.217.21-517,648-0.03%
2024/07/3100.00457.547.47-4517,570-0.26%
2024/07/3000.00357.537.53-3517,138-0.20%
2024/07/2600.00507.287.26-5016,578-0.30%
2024/07/2300.004007.267.26-40016,265-2.46% 大賣/鉅額交易
2024/07/2200.001367.217.21-13616,046-0.85% 大賣/鉅額交易
2024/07/18806.9700.006.998015,3390.52%
2024/07/1700.001047.177.16-10415,189-0.68% 大賣/鉅額交易
2024/07/1146.9900.007.01416,2950.02%
2024/07/1000.00807.137.12-8016,319-0.49%
2024/07/05806.9000.006.938016,0090.50%
2024/07/041006.9626.946.969816,2580.60%
2024/07/03556.9700.006.985516,4680.33%
2024/07/02776.9400.006.957716,7800.46%
2024/07/0127.0700.007.08216,7210.01%
2024/06/281657.0600.007.0516516,8750.98% 大買/鉅額交易
2024/06/2600.00307.147.14-3016,814-0.18%
2024/06/21607.1400.007.146016,8670.36%
2024/06/191507.1800.007.1915016,8010.89% 大買/鉅額交易
2024/06/18607.2600.007.296016,6010.36%
2024/06/13577.4400.007.445717,3650.33%
2024/06/0600.0057.807.79-517,680-0.03%
2024/06/0500.00157.937.93-1518,193-0.08%
2024/06/0400.002857.847.90-28518,170-1.57% 大賣/鉅額交易
2024/05/3100.001607.517.49-16017,134-0.93% 大賣/鉅額交易
2024/05/291007.2800.007.2810017,6820.57%
2024/05/2727.4700.007.47218,1060.01%
2024/05/2400.00607.587.58-6018,261-0.33%
2024/05/2300.00607.567.56-6018,641-0.32%
2024/05/1747.4000.007.40419,0850.02%
2024/05/1300.00107.537.54-1022,717-0.04%
2024/05/1047.3800.007.38423,0530.02%
2024/05/0800.001007.547.55-10023,154-0.43%
2024/05/0700.00507.467.48-5023,231-0.22%
2024/05/0600.00807.507.48-8023,757-0.34%
2024/05/0300.001007.437.42-10023,961-0.42%
2024/05/0200.0087.437.41-824,157-0.03%
2024/04/1800.00467.217.19-4623,919-0.19%
2024/04/1600.0016.966.97-124,0450.00%
2024/04/1247.0000.007.00424,1330.02%
2024/04/111036.9600.006.9610324,2650.42% 大買/鉅額交易
2024/04/10307.0300.007.043024,3770.12%
2024/04/0957.0100.007.02524,1620.02%
2024/04/08827.0900.007.068223,8350.34%
2024/04/0317.0800.007.09124,0260.00%
2024/04/02507.1500.007.165023,4840.21%
2024/04/0157.1900.007.20523,5500.02%
2024/03/26197.3000.007.301923,1390.08%
2024/03/201007.2300.007.2410022,9840.44%
2024/03/1917.2800.007.28122,7420.00%
2024/03/1817.3900.007.38123,1630.00%
2024/03/151257.4000.007.4112522,8990.55% 大買/鉅額交易
2024/03/1427.5000.007.52222,4940.01%
2024/03/1337.6500.007.65322,3640.01%
2024/03/12607.6500.007.666023,7210.25%
2024/03/1100.00547.717.71-5424,390-0.22%
2024/03/08507.5500.007.565024,2920.21%
2024/03/0637.6500.007.64324,8390.01%
2024/03/0557.6500.007.65525,0800.02%
2024/03/041187.5100.007.5411825,0490.47% 大買/鉅額交易
2024/03/0137.6600.007.67324,4900.01%
2024/02/29747.6700.007.677424,5210.30%
2024/02/2747.7400.007.76424,2540.02%
2024/02/2600.0047.897.87-424,604-0.02%
2024/02/2237.7100.007.71324,1610.01%
2024/02/20647.69107.697.695425,0510.22%
2024/02/1947.7100.007.74424,8270.02%
2024/02/161217.7500.007.7712124,5590.49% 大買/鉅額交易
2024/02/15337.8800.007.893323,8720.14%
2024/02/0500.001658.298.24-16522,696-0.73% 大賣/鉅額交易
2024/02/0200.001068.068.07-10621,695-0.49% 大賣/鉅額交易
2024/01/3167.7100.007.78622,5130.03%
2024/01/291087.7100.007.7010822,5790.48% 大買/鉅額交易
2024/01/261147.8500.007.8611421,9450.52% 大買/鉅額交易
2024/01/25978.0100.008.019721,6430.45%
2024/01/1928.1828.198.19021,6500.00%
2024/01/1500.0058.278.26-521,984-0.02%
2024/01/12538.1500.008.205322,2370.24%
2024/01/1100.0048.378.37-421,781-0.02%
2024/01/0900.00258.468.48-2521,598-0.12%
2024/01/0828.1988.288.29-622,138-0.03%
2024/01/0458.2500.008.24522,4500.02%
2024/01/0300.001248.568.59-12422,540-0.55% 大賣/鉅額交易
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音