加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.94
  • 漲跌
    ▲0.14
  • 漲幅
    +1.59%
  • 成交量
    46,521張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.0038.928.94-339,327-0.01%
2024/06/14378.8218.828.803639,5870.09%
2024/06/1368.63108.628.59-439,006-0.01%
2024/06/1200.00408.488.52-4039,112-0.10%
2024/06/11508.3800.008.375039,1380.13%
2024/06/0600.0088.718.73-840,329-0.02%
2024/06/0500.00158.648.61-1540,020-0.04%
2024/06/0400.00558.438.43-5539,840-0.14%
2024/06/0300.00133.28.218.22-133.240,182-0.33% 大賣/鉅額交易
2024/05/3100.00208.138.10-2040,503-0.05%
2024/05/30227.9400.007.992240,4360.05%
2024/05/29438.12458.118.13-240,1800.00%
2024/05/2828.3600.008.37239,9600.01%
2024/05/24208.37148.378.36640,2850.01%
2024/05/2318.45108.468.45-941,125-0.02%
2024/05/2200.00208.468.44-2041,083-0.05%
2024/05/21208.3600.008.372041,5250.05%
2024/05/2000.00108.448.44-1041,697-0.02%
2024/05/1618.6418.658.65042,3770.00%
2024/05/1518.37818.378.38-8042,386-0.19%
2024/05/1418.2500.008.26144,3350.00%
2024/05/1300.00108.258.22-1045,732-0.02%
2024/05/1000.0018.348.29-146,3110.00%
2024/05/07208.2628.298.291849,6040.04%
2024/05/0600.00208.178.19-2049,551-0.04%
2024/05/03208.0100.008.022049,1820.04%
2024/05/0227.9600.007.98249,7070.00%
2024/04/2617.7900.007.81150,6250.00%
2024/04/25157.8900.007.871551,2370.03%
2024/04/24117.9900.007.991150,9050.02%
2024/04/22117.9800.007.971151,8160.02%
2024/04/19208.22118.258.15951,8100.02%
2024/04/1858.0600.008.09551,7970.01%
2024/04/1767.9100.007.92652,0180.01%
2024/04/16178.00508.038.01-3352,118-0.06%
2024/04/1518.2000.008.18152,3210.00%
2024/04/12928.18818.168.171153,0440.02%
2024/04/11248.2600.008.282453,6750.04%
2024/04/09938.5100.008.529354,0040.17%
2024/04/08918.4400.008.449154,9280.17%
2024/04/031568.6600.008.6615654,5550.29% 大買/鉅額交易
2024/04/02208.7700.008.762054,7230.04%
2024/04/0100.001009.049.04-10053,910-0.19%
2024/03/2919.0359.029.03-454,081-0.01%
2024/03/2800.00109.009.04-1054,326-0.02%
2024/03/2758.9200.008.90555,2260.01%
2024/03/2658.8900.008.89555,6560.01%
2024/03/2500.0058.988.97-555,923-0.01%
2024/03/21178.7700.008.751758,0740.03%
2024/03/2068.7758.768.79159,6950.00%
2024/03/19508.7000.008.755061,4100.08%
2024/03/1858.7700.008.78560,9580.01%
2024/03/151148.7900.008.8011461,1400.19% 大買/鉅額交易
2024/03/1449.01109.008.99-660,849-0.01%
2024/03/1339.1300.009.10361,4840.00%
2024/03/1219.2700.009.30161,7250.00%
2024/03/0859.30109.319.34-563,413-0.01%
2024/03/0739.321009.319.29-9763,559-0.15%
2024/03/0629.17509.149.20-4863,610-0.08%
2024/03/0400.00139.039.03-1364,209-0.02%
2024/02/26108.9999.029.02163,6210.00%
2024/02/2278.6500.008.65763,3190.01%
2024/02/21268.6900.008.732663,0950.04%
2024/02/2028.6700.008.70263,2430.00%
2024/02/1928.76108.758.76-863,220-0.01%
2024/02/16188.7800.008.781864,2970.03%
2024/02/151748.8600.008.8417463,6920.27% 大買/鉅額交易
2024/02/05359.28209.299.281562,1980.02%
2024/02/0229.6600.009.69261,4100.00%
2024/02/0100.00889.469.49-8861,302-0.14%
2024/01/3119.3200.009.36160,0800.00%
2024/01/3049.11109.199.21-658,419-0.01%
2024/01/2918.9200.008.93158,1350.00%
2024/01/25108.8258.848.88558,8660.01%
2024/01/24258.9300.008.972558,3820.04%
2024/01/2319.0800.009.08158,8200.00%
2024/01/19828.8800.008.888258,7610.14%
2024/01/18159.1400.009.131558,2270.03%
2024/01/17449.1400.009.134458,3950.08%
2024/01/16559.3500.009.365558,0590.09%
2024/01/12319.5169.499.492557,8840.04%
2024/01/1100.00849.439.44-8457,451-0.15%
2024/01/09879.5100.009.548756,9540.15%
2024/01/08239.3629.359.362155,9570.04%
2024/01/0539.5719.569.54255,5230.00%
2024/01/04419.86109.869.813154,3040.06%
2024/01/03379.9000.009.863753,2540.07%
2024/01/02519.8919.959.925052,9010.09%
2023/12/29110.1300.0010.13152,2600.00%
2023/12/2810010.243010.2410.247053,0830.13%
2023/12/2710210.0600.0010.0510252,7340.19% 大買/鉅額交易
2023/12/2629110.1100.0010.0829152,4140.56% 大買/鉅額交易
2023/12/25110.0800.0010.02152,1820.00%
2023/12/22710.0900.0010.06751,7870.01%
2023/12/215.510.3700.0010.335.550,9890.01%
2023/12/20810.2900.0010.29850,6160.02%
2023/12/196210.1800.0010.256250,8750.12%
2023/12/181310.31110.5210.371249,7420.02%
2023/12/154110.02110.0410.044047,4450.08%
2023/12/141209.79209.769.8510044,9980.22% 大買/
2023/12/1329.3400.009.35243,0380.00%
2023/12/12119.2800.009.361142,6750.03%
2023/12/11319.2619.269.273041,9870.07%
2023/12/08209.4139.409.411741,1460.04%
2023/12/0779.495.69.499.431.439,8890.00%
2023/12/06159.2019.229.231437,6700.04%
2023/12/0568.8700.008.92635,9920.02%
2023/12/0428.8400.008.85235,0320.01%
2023/12/0178.6000.008.62734,4180.02%
2023/11/3032.68.7800.008.7232.633,5380.10%
2023/11/2948.6300.008.65432,8510.01%
2023/11/2800.00368.488.47-3632,064-0.11%
2023/11/2778.2528.258.26531,7340.02%
2023/11/2438.3800.008.36331,5100.01%
2023/11/2358.4900.008.50531,1220.02%
2023/11/2288.4058.418.40330,6520.01%
2023/11/2158.4418.458.50430,3620.01%
2023/11/2028.3000.008.29230,0420.01%
2023/11/17108.3000.008.291029,8240.03%
2023/11/16358.2258.208.223029,6360.10%
2023/11/1558.38108.398.38-529,240-0.02%
2023/11/1457.94108.008.03-527,714-0.02%
2023/11/13107.8957.917.92527,9010.02%
2023/11/10198.0000.008.021927,2570.07%
2023/11/09118.38608.368.37-4926,851-0.18%
2023/11/0828.07108.088.09-826,409-0.03%
2023/11/0627.9800.007.98226,3130.01%
2023/11/03107.9000.007.921025,8930.04%
2023/11/02157.6700.007.691525,7760.06%
2023/10/3057.3500.007.36526,9150.02%
2023/10/2687.2100.007.20826,5250.03%
2023/10/2427.4100.007.48226,9720.01%
2023/10/2057.2500.007.26526,5300.02%
2023/10/19207.3800.007.362025,8970.08%
2023/10/1827.6400.007.64225,4040.01%
2023/10/17107.7200.007.701025,3420.04%
2023/10/13107.8800.007.941024,8350.04%
2023/10/1258.2318.248.25424,1800.02%
2023/10/06157.7800.007.771524,0960.06%
2023/10/0517.90107.867.90-923,952-0.04%
2023/10/04217.64117.577.591023,4480.04%
2023/10/03108.0500.008.031022,4760.04%
2023/10/02268.1800.008.202622,3220.12%
2023/09/26228.3800.008.412222,2060.10%
2023/09/25208.7100.008.712021,6660.09%
2023/09/22338.6400.008.683321,9200.15%
2023/09/2128.9900.009.00221,0640.01%
2023/09/1900.00209.229.23-2020,805-0.10%
2023/09/1859.10409.119.12-3521,026-0.17%
2023/09/1559.2600.009.28521,0560.02%
2023/09/07119.3100.009.321121,6560.05%
2023/09/0669.2700.009.30621,7860.03%
2023/09/0439.4900.009.49322,0430.01%
2023/08/3100.0019.729.74-122,1210.00%
2023/08/3059.6800.009.68522,3020.02%
2023/08/2919.5500.009.57122,5000.00%
2023/08/2819.49109.549.57-922,737-0.04%
2023/08/25109.4700.009.461022,9370.04%
2023/08/24199.6000.009.591923,1630.08%
2023/08/23109.2900.009.291023,1350.04%
2023/08/2229.0800.009.09223,3310.01%
2023/08/2169.2500.009.22623,3490.03%
2023/08/18159.3500.009.391523,4570.06%
2023/08/1769.3159.349.30123,9160.00%
2023/08/1659.5500.009.56523,8270.02%
2023/08/14119.6700.009.671124,5330.04%
2023/08/11279.7500.009.762724,9320.11%
2023/08/10169.97109.979.96625,4800.02%
2023/08/0859.8600.009.87525,8990.02%
2023/08/075.29.8859.909.910.225,6520.00%
2023/08/04289.7200.009.692825,8340.11%
2023/08/021410.2600.0010.271424,6010.06%
2023/07/31310.4400.0010.43323,8090.01%
2023/07/287310.4500.0010.457324,0520.30%
2023/07/265010.7800.0010.785023,6220.21%
2023/07/21110.8900.0010.87124,1550.00%
2023/07/1300.002110.7010.70-2124,924-0.08%
2023/07/120.210.5700.0010.560.225,0270.00%
2023/07/11610.4800.0010.52625,1610.02%
2023/07/101310.4100.0010.391325,1740.05%
2023/07/071510.6000.0010.611524,8150.06%
2023/07/065610.8700.0010.855624,4400.23%
2023/07/05211.0900.0011.10223,7990.01%
2023/06/30510.9800.0010.99524,4060.02%
2023/06/290.511.2600.0011.230.524,0090.00%
2023/06/28211.1900.0011.18224,1200.01%
2023/06/27111.2900.0011.23124,4730.00%
2023/06/26211.3100.0011.31224,5380.01%
2023/06/21111.2500.0011.25124,3790.00%
2023/06/20311.0200.0011.03324,1900.01%
2023/06/19311.1600.0011.16324,4350.01%
2023/06/162111.1400.0011.182124,5470.09%
2023/06/14610.9900.0010.98624,6290.02%
2023/06/1300.00111.0911.13-124,7740.00%
2023/06/12311.0800.0011.07324,9170.01%
2023/06/09511.0200.0011.04525,1470.02%
2023/06/08610.9000.0010.92625,5680.02%
2023/05/30311.0900.0011.12324,5190.01%
2023/05/290.210.9700.0010.960.224,2610.00%
2023/05/262110.7900.0010.852124,0940.09%
2023/05/252210.9200.0010.892223,7820.09%
2023/05/232310.9500.0010.932323,3770.10%
2023/05/22311.0700.0011.07322,8020.01%
2023/05/193911.1300.0011.163922,7250.17%
2023/05/182211.3800.0011.372222,0510.10%
2023/05/172311.4000.0011.432321,4890.11%
2023/05/16511.5200.0011.52520,8540.02%
2023/05/1100.00511.6411.64-519,388-0.03%
2023/05/10111.5400.0011.51119,3340.01%
2023/05/09111.5900.0011.62118,8900.01%
2023/05/08211.8500.0011.86218,0900.01%
2023/05/05311.9100.0011.91318,0680.02%
2023/05/02511.6300.0011.64517,2170.03%
2023/04/28211.7600.0011.83216,6550.01%
2023/04/2500.00211.9211.96-215,925-0.01%
2023/04/21311.8600.0011.86315,5540.02%
2023/04/19311.6500.0011.66315,2850.02%
2023/04/18111.6300.0011.62115,0700.01%
2023/04/17311.9000.0011.90314,4460.02%
2023/04/14312.08112.0812.10214,2020.01%
2023/04/12112.25112.2512.26013,7590.00%
2023/04/10212.4300.0012.43213,5780.01%
2023/04/06612.52212.4912.52413,2060.03%
2023/03/31411.7700.0011.80412,6280.03%
2023/03/29311.7000.0011.77312,5040.02%
2023/03/231012.1000.0012.121011,9550.08%
2023/03/22911.9500.0011.93911,8640.08%
2023/03/21112.2400.0012.26111,5060.01%
2023/03/17112.0900.0012.10111,3660.01%
2023/03/14512.1700.0012.15510,7340.05%
2023/03/09111.2000.0011.1619,7960.01%
2023/02/221011.0100.0011.00109,0180.11%
2023/02/17511.1800.0011.1658,5560.06%
2023/02/162011.5800.0011.61208,1020.25%
2023/02/13511.6600.0011.7057,7630.06%
2023/02/08512.1300.0012.1457,2170.07%
2023/02/07512.2400.0012.2957,0270.07%
2023/02/061012.4000.0012.43106,8070.15%
2023/02/021012.7000.0012.68106,1760.16%
2023/01/301012.3800.0012.47105,7800.17%
2023/01/1700.00312.2412.26-35,648-0.05%
2023/01/16512.3700.0012.3455,5400.09%
2023/01/13512.4400.0012.4855,3960.09%
2023/01/06811.7400.0011.7084,6890.17%
2022/12/30511.2400.0011.2054,2650.12%
2022/12/28511.2500.0011.2554,1410.12%
2022/12/23511.9000.0011.8953,8920.13%
2022/07/1400.00115.1615.08-1566-0.18%
2022/07/07115.0500.0014.9415520.18%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音