• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.09
  • 漲幅
    -1.19%
  • 成交量
    18,555張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20417.5800.007.574136,6530.11%
2024/12/19627.7117.707.696137,0540.16%
2024/12/18127.9800.007.991236,8490.03%
2024/12/16387.9300.007.933839,0050.10%
2024/12/1238.2300.008.20339,3390.01%
2024/12/1138.3900.008.38340,1480.01%
2024/12/10108.5000.008.491041,6190.02%
2024/12/0648.65588.648.64-5443,266-0.12%
2024/12/0248.4500.008.48445,6680.01%
2024/11/29728.3900.008.417246,1300.16%
2024/11/2500.00108.098.09-1047,272-0.02%
2024/11/21407.9600.007.974048,7470.08%
2024/11/2087.9600.007.95849,3220.02%
2024/11/1900.0067.937.94-650,102-0.01%
2024/11/1427.8300.007.84251,7790.00%
2024/11/1388.0400.008.04852,4470.02%
2024/11/1218.3200.008.33153,2960.00%
2024/11/0800.00458.158.14-4554,000-0.08%
2024/11/07247.9900.007.972454,3760.04%
2024/11/06578.06108.018.114754,5990.09%
2024/11/05108.3300.008.341053,7690.02%
2024/11/04308.2600.008.273056,5080.05%
2024/11/0128.3500.008.39258,5780.00%
2024/10/28128.1788.158.17460,2620.01%
2024/10/25208.39108.398.441059,9570.02%
2024/10/24108.2800.008.311059,9620.02%
2024/10/2238.2900.008.24359,6150.01%
2024/10/2178.5800.008.62758,5290.01%
2024/10/1668.8300.008.84658,4310.01%
2024/10/15208.6400.008.642057,7590.03%
2024/10/0928.90508.888.86-4857,391-0.08%
2024/10/08158.9100.008.921556,9690.03%
2024/10/071079.0200.009.0210756,5040.19% 大買/鉅額交易
2024/10/04109.2500.009.251055,5970.02%
2024/10/01229.4100.009.422254,7740.04%
2024/09/30159.4529.449.461354,6890.02%
2024/09/27109.38209.409.40-1054,125-0.02%
2024/09/26159.3700.009.381553,9370.03%
2024/09/25209.4900.009.492053,8250.04%
2024/09/24129.5200.009.481253,8040.02%
2024/09/23109.4959.489.48553,3810.01%
2024/09/2059.6300.009.63552,7510.01%
2024/09/19389.69109.699.692852,0740.05%
2024/09/18129.98109.959.97250,6210.00%
2024/09/16209.8900.009.902049,6110.04%
2024/09/1300.0019.929.93-149,1560.00%
2024/09/12209.9110.59.909.899.548,8740.02%
2024/09/11309.99519.9810.07-2147,991-0.04%
2024/09/1012.59.8000.009.8112.546,5930.03%
2024/09/0959.65109.669.65-546,171-0.01%
2024/09/06109.74159.729.80-545,680-0.01%
2024/09/04109.47129.439.47-244,0380.00%
2024/09/0329.2200.009.22243,1630.00%
2024/09/0239.2200.009.20343,0930.01%
2024/08/2919.4500.009.42142,4080.00%
2024/08/2879.4700.009.47741,8320.02%
2024/08/2600.00179.589.59-1741,044-0.04%
2024/08/2329.4959.499.49-340,469-0.01%
2024/08/22129.6000.009.641239,5150.03%
2024/08/21109.64319.639.67-2138,885-0.05%
2024/08/16139.41539.399.42-4036,850-0.11%
2024/08/15559.54109.539.564535,9520.13%
2024/08/14109.4500.009.481034,7310.03%
2024/08/13209.34429.319.32-2233,537-0.07%
2024/08/12429.33339.319.33933,3470.03%
2024/08/09139.1400.009.191332,6880.04%
2024/08/08109.3100.009.321031,7170.03%
2024/08/0669.60769.559.67-7029,702-0.24%
2024/08/05369.8559.749.813127,0210.11%
2024/08/02239.22269.229.21-324,757-0.01%
2024/08/0169.02359.039.03-2923,577-0.12%
2024/07/3000.001108.748.72-11022,718-0.48% 大賣/鉅額交易
2024/07/2968.7100.008.69622,5880.03%
2024/07/261008.5500.008.5510022,3120.45%
2024/07/23108.6200.008.631022,0280.05%
2024/07/1200.001008.738.78-10020,786-0.48%
2024/07/1128.5700.008.58220,1940.01%
2024/07/0978.6200.008.60720,2980.03%
2024/07/0418.3900.008.39120,7930.00%
2024/07/02258.2300.008.252520,7390.12%
2024/07/01608.3800.008.406020,4620.29%
2024/06/27308.6500.008.653020,0250.15%
2024/06/26438.8400.008.854319,7650.22%
2024/06/2100.0058.828.83-519,875-0.03%
2024/06/19208.9600.008.952020,4230.10%
2024/06/1800.0058.828.82-520,522-0.02%
2024/06/1728.8800.008.88220,3850.01%
2024/06/1300.001008.568.55-10020,078-0.50%
2024/06/111018.33608.298.334119,9440.21% 大買/
2024/06/0728.6800.008.69219,9940.01%
2024/06/0500.001408.588.58-14019,985-0.70% 大賣/鉅額交易
2024/06/0400.00508.388.39-5019,911-0.25%
2024/05/30147.9217.907.951320,4930.06%
2024/05/29558.0600.008.075520,4630.27%
2024/05/2700.00378.358.34-3720,735-0.18%
2024/05/2400.00208.328.32-2020,882-0.10%
2024/05/2318.4100.008.41121,4980.00%
2024/05/22468.4100.008.394621,6210.21%
2024/05/2100.0058.338.33-521,980-0.02%
2024/05/16158.6168.628.62922,5340.04%
2024/05/1500.00108.338.33-1022,708-0.04%
2024/05/1418.2100.008.21123,8490.00%
2024/05/0900.0028.158.14-225,839-0.01%
2024/05/0800.0088.268.27-826,121-0.03%
2024/05/07208.19408.258.25-2026,464-0.08%
2024/05/06808.11208.118.146026,5120.23%
2024/05/0227.8900.007.93226,6960.01%
2024/04/2657.7700.007.76527,2820.02%
2024/04/2537.8300.007.83327,5130.01%
2024/04/24107.95807.977.96-7027,523-0.25%
2024/04/23508.0000.008.005027,8430.18%
2024/04/22107.93857.927.93-7528,146-0.27%
2024/04/191058.14508.078.105528,1160.20% 大買/
2024/04/18358.0200.008.063528,0690.12%
2024/04/1777.86107.867.88-328,024-0.01%
2024/04/16217.96677.967.96-4628,012-0.16%
2024/04/15238.20208.198.13328,0000.01%
2024/04/12588.1300.008.135828,1030.21%
2024/04/1158.2300.008.23528,3840.02%
2024/04/0828.3900.008.40228,8020.01%
2024/04/0318.6000.008.61128,7950.00%
2024/04/02528.7300.008.715229,0990.18%
2024/03/2900.0058.988.98-529,082-0.02%
2024/03/26408.8500.008.854030,2960.13%
2024/03/25358.9300.008.923530,8260.11%
2024/03/2200.00158.778.83-1531,369-0.05%
2024/03/21758.7200.008.707532,7940.23%
2024/03/2058.7200.008.72533,6450.01%
2024/03/1858.7300.008.73534,4470.01%
2024/03/1488.9800.008.94834,7520.02%
2024/03/13109.0700.009.071034,8890.03%
2024/03/1239.2359.229.24-235,330-0.01%
2024/03/0558.9200.008.96535,2830.01%
2024/03/0168.861698.898.88-16335,154-0.46% 大賣/鉅額交易
2024/02/29508.7618.768.774934,9300.14%
2024/02/2758.841008.848.84-9534,738-0.27%
2024/02/2600.001038.968.96-10334,632-0.30% 大賣/鉅額交易
2024/02/23108.6300.008.611034,0360.03%
2024/02/221128.5900.008.5911233,9350.33% 大買/鉅額交易
2024/02/2188.6500.008.67833,6330.02%
2024/02/20178.6100.008.641733,3450.05%
2024/02/1978.7000.008.69733,2010.02%
2024/02/1628.7200.008.73233,4110.01%
2024/02/152288.8000.008.8122832,8380.69% 大買/鉅額交易
2024/02/05159.2300.009.241531,8150.05%
2024/02/0249.6000.009.64431,0350.01%
2024/02/0100.00149.429.45-1430,544-0.05%
2024/01/31139.261009.299.30-8730,046-0.29%
2024/01/3019.14109.149.15-929,486-0.03%
2024/01/2928.8718.878.88129,0450.00%
2024/01/26508.9400.008.955028,9530.17%
2024/01/25508.8258.798.834529,1760.15%
2024/01/2300.00508.999.02-5029,009-0.17%
2024/01/222469.0100.009.0224628,8510.85% 大買/鉅額交易
2024/01/19518.8200.008.815128,6850.18%
2024/01/17149.1000.009.081428,2660.05%
2024/01/1600.0019.299.31-127,9710.00%
2024/01/1539.4200.009.43327,6520.01%
2024/01/1239.4300.009.44327,4830.01%
2024/01/1100.0019.389.39-127,2290.00%
2024/01/0949.4700.009.48427,0040.01%
2024/01/0559.5159.509.50026,3480.00%
2024/01/0400.00109.789.74-1025,673-0.04%
2024/01/0319.8000.009.72125,5290.00%
2024/01/02129.8300.009.811225,1100.05%
2023/12/2800.002010.1510.15-2024,304-0.08%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音