台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    37.76
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,611
  • 產業
    上市
  • 591人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦公司治理 (00692)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.237.6800.0037.760.24,1510.01%
2024/03/2700.00637.7337.81-64,084-0.15%
2024/03/26037.7500.0037.8104,0010.00%
2024/03/25137.837.237.7837.70-6.13,908-0.16%
2024/03/22037.771537.6337.76-153,901-0.38%
2024/03/2100.003.537.5837.77-3.53,884-0.09%
2024/03/201.336.9900.0036.901.33,8760.03%
2024/03/18036.870.136.8437.04-0.13,9050.00%
2024/03/150.136.9300.0036.880.13,8700.00%
2024/03/14037.1500.0037.1603,8500.00%
2024/03/13037.3000.0037.2203,7940.00%
2024/03/1200.000.236.9037.07-0.23,7820.00%
2024/03/110.436.6700.0036.710.43,7730.01%
2024/03/08037.19937.0836.97-93,756-0.24%
2024/03/0700.0018.736.2036.56-18.73,543-0.53%
2024/03/06035.638.335.5235.86-8.33,406-0.24%
2024/03/05835.78135.7735.7173,3590.21%
2024/03/0400.000.235.1135.40-0.23,316-0.01%
2024/03/01034.70034.7034.6703,1800.00%
2024/02/29234.6600.0034.7423,2020.06%
2024/02/270.234.6700.0034.700.23,1620.01%
2024/02/26134.750.134.7734.860.93,1230.03%
2024/02/2300.004.234.8334.76-4.23,088-0.14%
2024/02/220.234.51334.4634.58-2.83,066-0.09%
2024/02/190.134.1500.0034.210.12,8820.00%
2024/02/16134.23134.3534.2302,9260.00%
2024/02/15234.38734.3734.41-52,945-0.17%
2024/02/02033.00233.0133.07-22,911-0.07%
2024/02/0100.000.132.9432.94-0.12,9080.00%
2024/01/31032.95032.8532.8202,9110.00%
2024/01/30033.2400.0033.1802,9060.00%
2024/01/29033.230.133.1533.27-0.12,9160.00%
2024/01/26133.0800.0033.0512,8830.04%
2024/01/25032.851.533.0633.05-1.42,863-0.05%
2024/01/24032.7800.0032.7202,8130.00%
2024/01/23032.65432.7132.74-42,808-0.14%
2024/01/220.632.6100.0032.620.62,8050.02%
2024/01/190.132.42132.1832.50-12,782-0.03%
2024/01/170.131.5800.0031.490.12,7800.00%
2024/01/160.431.700.131.7831.720.32,7730.01%
2024/01/15032.0500.0032.0302,7370.00%
2024/01/12032.020.231.9931.91-0.22,754-0.01%
2024/01/11331.932.132.0032.020.92,7500.03%
2024/01/1000.000.231.9431.90-0.22,747-0.01%
2024/01/080.232.1000.0032.090.22,7400.01%
2024/01/05032.0000.0031.8902,7200.00%
2024/01/04032.0300.0032.0102,7080.00%
2024/01/03132.2300.0031.9912,7200.04%
2024/01/02032.3800.0032.4902,6950.00%
2023/12/29032.5400.0032.5402,6610.00%
2023/12/28032.590.332.5932.63-0.32,603-0.01%
2023/12/27032.50132.5732.62-12,589-0.04%
2023/12/2600.00132.1632.39-12,543-0.04%
2023/12/25132.1400.0032.1112,4620.04%
2023/12/22032.0700.0032.0502,4730.00%
2023/12/2100.000.631.9031.97-0.62,499-0.03%
2023/12/2000.000.432.1732.21-0.42,482-0.02%
2023/12/1900.00232.0832.09-22,498-0.08%
2023/12/18032.0800.0032.1802,5690.00%
2023/12/150.332.1500.0032.150.32,5320.01%
2023/12/14031.982.232.0432.07-2.22,486-0.09%
2023/12/13031.7600.0031.7502,4840.00%
2023/12/120.131.7700.0031.730.12,4640.00%
2023/12/11031.6300.0031.6402,4520.00%
2023/12/0800.000.231.6531.63-0.22,451-0.01%
2023/12/0700.00131.5331.43-12,430-0.04%
2023/12/06031.6400.0031.6302,4410.00%
2023/12/05031.5000.0031.5002,4300.00%
2023/12/04031.7100.0031.7202,4150.00%
2023/12/01031.6700.0031.7002,4380.00%
2023/11/30031.650.831.6531.68-0.82,411-0.03%
2023/11/29031.74231.6031.60-22,376-0.08%
2023/11/28031.55131.7031.65-12,355-0.04%
2023/11/27631.6100.0031.4062,3200.26%
2023/11/241031.5600.0031.58102,2720.44%
2023/11/2200.00231.6531.58-22,282-0.09%
2023/11/21031.80231.7331.85-22,282-0.09%
2023/11/20031.480.731.5331.48-0.72,244-0.03%
2023/11/17031.556.631.5731.54-6.62,223-0.30%
2023/11/161.231.58031.4431.541.12,1650.05%
2023/11/1500.000.332.5732.55-0.32,079-0.01%
2023/11/14132.190.332.2032.150.71,9890.04%
2023/11/1300.001.132.0932.04-1.11,937-0.05%
2023/11/1000.00131.6831.64-11,958-0.05%
2023/11/09031.690.231.7131.77-0.21,911-0.01%
2023/11/08031.7800.0031.7101,9510.00%
2023/11/07031.5900.0031.5901,9350.00%
2023/11/06031.60131.7031.58-11,963-0.05%
2023/11/030.131.2200.0031.310.11,9280.00%
2023/11/020.231.0900.0031.090.21,9360.01%
2023/11/01130.3700.0030.4011,9610.05%
2023/10/31130.5000.0030.3311,9760.05%
2023/10/27130.550.230.5630.540.92,0020.04%
2023/10/263.230.4400.0030.443.22,0170.16%
2023/10/25131.0300.0030.9811,9690.05%
2023/10/2300.000.131.0330.90-0.11,979-0.01%
2023/10/1900.00031.3031.2501,9600.00%
2023/10/13031.70331.7131.74-32,051-0.15%
2023/10/1200.001.131.6531.81-1.12,067-0.05%
2023/10/1100.000.531.5231.56-0.52,096-0.02%
2023/10/042.130.60130.6230.591.12,1460.05%
2023/10/03131.0700.0030.9612,1600.05%
2023/10/02031.2000.0031.1402,1760.00%
2023/09/28130.8300.0030.7912,2340.04%
2023/09/27130.6500.0030.6912,2290.04%
2023/09/262.330.7500.0030.622.32,2350.10%
2023/09/221.330.820.330.7930.801.12,2360.05%
2023/09/21430.8800.0030.8642,2510.18%
2023/09/20031.3800.0031.2402,2020.00%
2023/09/190.131.400.131.4031.4002,2170.00%
2023/09/1500.000.331.7831.93-0.32,232-0.01%
2023/09/14031.607.431.6231.70-7.42,232-0.33%
2023/09/130.131.32731.2831.32-6.92,241-0.31%
2023/09/12131.031.231.2431.27-0.22,273-0.01%
2023/09/114.231.0200.0031.044.22,2900.18%
2023/09/070.131.4000.0031.330.12,4080.00%
2023/09/06031.6300.0031.5702,4070.00%
2023/09/05231.551.231.5731.650.82,3850.03%
2023/09/04031.4400.0031.6902,4210.00%
2023/08/31031.50031.5731.4602,4900.00%
2023/08/302.631.6700.0031.662.62,5020.10%
2023/08/290.531.441.931.4131.54-1.42,529-0.06%
2023/08/2800.00831.4031.35-82,538-0.32%
2023/08/25131.43531.3231.22-42,527-0.16%
2023/08/24131.8500.0031.8212,5350.04%
2023/08/2300.001.831.3231.42-1.82,585-0.07%
2023/08/2200.002.831.1531.18-2.82,641-0.10%
2023/08/21231.011.331.1331.000.72,6550.03%
2023/08/1800.000.931.1631.12-0.92,650-0.03%
2023/08/15131.2500.0031.2712,5910.04%
2023/08/141.531.19131.0931.180.52,6330.02%
2023/08/103.331.5900.0031.613.32,6230.13%
2023/08/09131.8600.0031.8712,6010.04%
2023/08/0700.00532.0532.21-52,586-0.19%
2023/08/021.332.0400.0032.001.32,5520.05%
2023/07/2800.003.132.5932.60-3.12,519-0.12%
2023/07/27732.6000.0032.5672,5210.28%
2023/07/25032.4800.0032.4802,5220.00%
2023/07/2400.00032.2132.1902,5170.00%
2023/07/21232.0800.0032.1022,5590.08%
2023/07/200.232.4400.0032.410.22,5610.01%
2023/07/181.932.651.432.7932.560.52,5200.02%
2023/07/17133.3200.0033.3312,4990.04%
2023/07/140.133.323.533.1533.34-3.42,481-0.14%
2023/07/1300.000.332.9833.00-0.32,449-0.01%
2023/07/1200.00032.6032.7302,4280.00%
2023/07/07132.11132.1232.1202,3490.00%
2023/07/061.332.2800.0032.291.32,3210.06%
2023/07/050.132.8200.0032.820.12,2530.00%
2023/07/0400.00232.9532.97-22,245-0.09%
2023/06/305.232.27232.4032.463.22,2580.14%
2023/06/291.332.3800.0032.371.32,2540.06%
2023/06/281.332.380.532.3632.360.82,2130.03%
2023/06/2700.003.832.3732.34-3.82,196-0.17%
2023/06/260.132.60232.6332.56-1.92,212-0.09%
2023/06/211.232.63032.6632.751.22,2010.05%
2023/06/20032.721032.6432.71-102,186-0.46%
2023/06/160.532.840.532.9132.8902,1810.00%
2023/06/150.832.890.532.9032.920.32,1560.01%
2023/06/140.132.73432.7632.76-3.92,142-0.18%
2023/06/13132.701.232.6332.74-0.12,180-0.01%
2023/06/12032.20132.2232.17-12,055-0.05%
2023/06/09031.9900.0031.9802,0820.00%
2023/06/08131.74331.7631.72-22,095-0.09%
2023/06/07031.961032.0232.05-102,096-0.48%
2023/06/0600.00131.7531.80-12,088-0.05%
2023/06/051.331.622.431.6731.59-1.12,087-0.05%
2023/06/020.131.580.131.5031.66-0.12,0980.00%
2023/06/0100.004.231.2531.28-4.22,119-0.20%
2023/05/31131.383.131.4531.46-2.12,115-0.10%
2023/05/30031.50531.5831.56-52,118-0.24%
2023/05/29031.56131.5531.56-12,140-0.05%
2023/05/2600.001031.3831.38-102,095-0.48%
2023/05/2500.000.830.6830.76-0.82,056-0.04%
2023/05/19030.5600.0030.6202,0970.00%
2023/05/180.130.465.430.4930.51-5.32,092-0.25%
2023/05/17030.15430.1830.16-42,109-0.19%
2023/05/160.229.6500.0029.730.22,0910.01%
2023/05/15129.2900.0029.3912,1010.05%
2023/05/121.129.4000.0029.341.12,1110.05%
2023/05/100.129.5600.0029.560.12,1270.00%
2023/04/28229.3800.0029.4722,2030.09%
2023/04/271.129.1900.0029.151.12,2140.05%
2023/04/251.129.5200.0029.261.12,2560.05%
2023/04/243.929.65029.6829.633.92,2130.17%
2023/04/210.329.890.129.9329.690.22,2000.01%
2023/04/200.129.830.329.9029.81-0.22,210-0.01%
2023/04/19129.9000.0029.8512,2280.04%
2023/04/18130.0500.0030.0612,2360.04%
2023/04/17130.14030.2030.1412,2330.04%
2023/04/1400.00430.1730.20-42,207-0.18%
2023/04/132630.031.230.0229.9824.82,2321.11%
2023/04/121030.11130.1330.1692,2240.41%
2023/04/11130.1100.0030.2012,2360.04%
2023/04/06030.1700.0030.1102,2570.00%
2023/03/31130.2900.0030.3012,2160.05%
2023/03/28129.9200.0029.9312,2050.05%
2023/03/27330.1600.0030.1732,1950.14%
2023/03/22029.8700.0029.9202,1600.00%
2023/03/2100.00329.4829.43-32,136-0.14%
2023/03/200.329.3800.0029.270.32,1430.01%
2023/03/1700.00129.4029.38-12,134-0.05%
2023/03/16529.0900.0029.0752,1470.23%
2023/03/15029.41029.4329.2302,1020.00%
2023/03/100.729.500.229.4729.430.52,0730.02%
2023/03/09029.9300.0029.8502,0700.00%
2023/03/08029.8100.0029.8402,0480.00%
2023/03/0700.00230.0230.01-22,015-0.10%
2023/03/0600.000.329.8329.83-0.32,021-0.02%
2023/03/02029.5300.0029.5101,9910.00%
2023/03/01129.070.229.5329.530.81,9940.04%
2023/02/220.229.1100.0029.200.21,9840.01%
2023/02/210.129.4400.0029.430.11,9970.00%
2023/02/17229.3300.0029.3622,1200.09%
2023/02/1600.001029.4929.62-102,147-0.47%
2023/02/15129.281529.3029.26-142,183-0.64%
2023/02/14129.86529.8429.87-42,132-0.19%
2023/02/090.129.6700.0029.700.12,1180.01%
2023/02/08029.7000.0029.7202,1270.00%
2023/02/06029.48029.4829.4002,1460.00%
2023/02/03029.7300.0029.7402,1210.00%
2023/02/022.129.73129.7329.751.12,1160.05%
2023/02/011.129.2700.0029.381.12,1160.05%
2023/01/31029.4100.0029.2002,1110.00%
2023/01/30029.472.329.6129.65-2.32,138-0.11%
2023/01/1600.001528.6028.50-152,193-0.68%
2023/01/1300.000.228.4628.35-0.22,172-0.01%
2023/01/1200.000.228.2028.10-0.22,203-0.01%
2023/01/11028.1200.0028.1202,2380.00%
2023/01/10028.10428.1028.18-42,253-0.18%
2023/01/09227.945.227.8528.00-3.22,345-0.14%
2023/01/06027.14727.2727.24-72,334-0.30%
2023/01/051.127.060.527.1127.070.62,3750.03%
2023/01/04226.950.227.0526.951.82,4340.07%
2023/01/030.126.641026.9327.00-9.92,552-0.39%
2022/12/29126.6000.0026.7112,5770.04%
2022/12/280.226.8700.0026.840.22,5980.01%
2022/12/270.127.2000.0027.200.12,6010.00%
2022/12/260.127.070.127.1527.1202,6430.00%
2022/12/230.127.0300.0027.020.12,6580.00%
2022/12/22027.4000.0027.3802,6810.00%
2022/12/213.527.0500.0026.953.52,7330.13%
2022/12/200.326.9800.0026.900.32,7740.01%
2022/12/190.527.4200.0027.370.52,8500.02%
2022/12/161.127.4500.0027.471.12,8790.04%
2022/12/15027.9200.0027.9202,8710.00%
2022/12/1400.000.327.9327.90-0.32,889-0.01%
2022/12/09127.7700.0027.8712,9630.03%
2022/12/080.127.432.427.5727.53-2.32,963-0.08%
2022/12/07027.9000.0027.8202,9730.00%
2022/12/05028.5700.0028.4102,9380.00%
2022/12/02028.4200.0028.3802,9370.00%
2022/12/01128.791128.5728.59-102,985-0.33%
2022/11/2900.000.127.9527.98-0.12,9960.00%
2022/11/28027.8000.0027.7403,0270.00%
2022/11/250.228.2200.0028.170.23,0650.00%
2022/11/220.127.4500.0027.700.13,1060.00%
2022/11/160.427.7300.0027.780.43,0790.01%
2022/11/1500.00127.8028.33-13,039-0.03%
2022/11/11127.13127.1227.1502,9170.00%
2022/11/100.226.0200.0025.960.22,8520.01%
2022/11/0900.00126.1726.16-12,867-0.03%
2022/11/0800.000.925.5325.61-0.92,863-0.03%
2022/11/0700.000.625.3125.35-0.62,846-0.02%
2022/11/04124.7800.0024.9312,8210.04%
2022/11/03124.7600.0024.8812,8080.04%
2022/10/31124.88124.8224.9002,7780.00%
2022/10/260.124.4700.0024.600.12,8200.00%
2022/10/254.424.8100.0024.464.42,7950.16%
2022/10/24224.9800.0024.8422,7330.07%
2022/10/211.624.8600.0024.841.62,6720.06%
2022/10/20124.4400.0024.9112,6610.04%
2022/10/190.125.280.925.0725.02-0.92,646-0.03%
2022/10/18225.1700.0025.2622,6120.08%
2022/10/1400.000.825.4025.35-0.82,505-0.03%
2022/10/12025.0900.0025.1502,4530.00%
2022/10/110.625.4200.0025.310.62,4540.02%
2022/10/070.426.5800.0026.430.42,3820.02%
2022/10/050.126.711826.6326.72-182,373-0.76%
2022/10/04126.07226.1926.15-12,364-0.04%
2022/10/034.625.6400.0025.624.62,3500.20%
2022/09/30225.9600.0025.8622,3310.09%
2022/09/290.126.270.326.2526.16-0.22,335-0.01%
2022/09/284.226.2800.0026.234.22,3550.18%
2022/09/27226.8500.0026.7522,3760.08%
2022/09/265.626.944.726.7626.840.92,4150.04%
2022/09/234.527.3300.0027.354.52,3880.19%
2022/09/223.127.4000.0027.563.12,3840.13%
2022/09/21127.9000.0027.9412,3530.04%
2022/09/200.428.020.328.0628.130.12,3320.00%
2022/09/193.127.9400.0027.973.12,3510.13%
2022/09/160.728.13228.1028.13-1.32,331-0.05%
2022/09/130.128.930.128.9828.8402,3220.00%
2022/09/08028.04328.1728.20-32,388-0.12%
2022/09/076.827.9700.0027.956.82,4140.28%
2022/09/06128.4600.0028.5612,3820.04%
2022/09/050.228.4500.0028.470.22,3810.01%
2022/09/022.228.5600.0028.412.22,3970.09%
2022/09/012.828.6800.0028.692.82,3670.12%
2022/08/311.128.9800.0029.281.12,2970.05%
2022/08/291.128.9600.0029.031.12,2870.05%
2022/08/230.329.5600.0029.440.32,2550.01%
2022/08/220.229.9000.0029.830.22,2290.01%
2022/08/191.430.1700.0030.171.42,2120.06%
2022/08/180.930.13230.1330.14-1.12,238-0.05%
2022/08/1100.00129.7329.74-12,236-0.04%
2022/08/090.329.2800.0029.470.32,2420.01%
2022/08/030.228.770.128.8028.800.12,2920.01%
2022/08/022.628.7100.0028.752.62,3030.11%
2022/08/010.729.1200.0029.160.72,3060.03%
2022/07/290.129.3000.0029.210.12,3410.00%
2022/07/28129.0800.0029.0012,3360.04%
2022/07/270.528.7000.0028.930.52,3270.02%
2022/07/26128.8200.0028.7512,3180.04%
2022/07/25028.83128.9328.93-12,270-0.04%
2022/07/220.128.95328.9028.90-32,284-0.13%
2022/07/21028.7900.0028.8602,3390.00%
2022/07/200.828.6100.0028.510.82,3610.03%
2022/07/190.128.4200.0028.430.12,3990.00%
2022/07/182.128.39328.5228.51-0.92,404-0.04%
2022/07/15329.7100.0029.7332,3400.13%
2022/07/13229.1200.0029.1522,2820.09%
2022/07/122.328.2400.0028.222.32,3160.10%
2022/07/11229.0000.0028.9522,3170.09%
2022/07/061.228.1700.0028.141.22,3010.05%
2022/07/050.328.6400.0028.700.32,2750.01%
2022/07/040.328.550.128.8328.570.32,2130.01%
2022/07/015.929.6000.0028.925.92,1600.27%
2022/06/302.529.8800.0029.762.52,1150.12%
2022/06/290.130.5900.0030.510.12,0920.00%
2022/06/280.130.9600.0030.790.12,1020.00%
2022/06/27031.0700.0031.0102,1070.00%
2022/06/230.430.3300.0030.330.42,1260.02%
2022/06/221.530.7500.0030.631.52,0970.07%
2022/06/207.530.8700.0030.657.52,0940.36%
2022/06/171.430.96130.9231.000.42,0590.02%
2022/06/16131.3000.0031.3212,0330.05%
2022/06/140.131.390.131.3531.62-0.12,0340.00%
2022/06/130.231.730.431.6431.69-0.22,055-0.01%
2022/06/08032.8900.0032.9002,1090.00%
2022/06/070.132.5400.0032.530.12,1270.01%
2022/06/0600.00632.8032.84-62,134-0.28%
2022/06/020.132.7100.0032.670.12,2280.00%
2022/06/01133.0400.0032.9712,3820.04%
2022/05/310.132.8500.0033.070.12,3930.00%
2022/05/27132.0000.0032.0712,3920.04%
2022/05/260.131.7200.0031.510.12,4120.00%
2022/05/24031.9000.0031.6402,4900.00%
2022/05/13331.3600.0031.4432,5340.12%
2022/05/122.331.4000.0031.072.32,5390.09%
2022/05/107.131.7500.0031.887.12,5270.28%
2022/05/09332.0300.0032.0132,5080.12%
2022/05/050.133.1000.0033.120.12,4780.00%
2022/05/04132.8200.0032.8512,5270.04%
2022/05/03132.7200.0032.7912,6140.04%
2022/04/280.232.5000.0032.660.22,6990.01%
2022/04/271.232.5100.0032.501.22,7170.04%
2022/04/26333.150.233.1533.132.82,7020.10%
2022/04/254.433.0700.0033.144.42,7550.16%
2022/04/181.133.6900.0033.651.13,0200.04%
2022/04/15033.8300.0033.8003,0050.00%
2022/04/123.233.6400.0033.873.23,1550.10%
2022/04/111433.997.233.8733.876.93,1830.22%
2022/04/0800.0011.334.2634.36-11.33,189-0.35%
2022/04/072.234.3200.0034.192.23,1880.07%
2022/04/061.234.5700.0034.751.23,1900.04%
2022/04/010.134.9000.0034.930.13,1850.00%
2022/03/31035.19735.2135.13-73,199-0.22%
2022/03/30035.19135.2235.22-13,214-0.03%
2022/03/290.234.80134.7934.85-0.83,240-0.02%
2022/03/280.134.6300.0034.820.13,2370.00%
2022/03/25035.13135.1535.12-13,203-0.03%
2022/03/24034.9500.0035.1203,2160.00%
2022/03/23035.0600.0035.1303,2130.00%
2022/03/1800.000.734.6934.65-0.73,267-0.02%
2022/03/16233.58133.7033.7413,2320.03%
2022/03/15433.6100.0033.6043,1960.13%
2022/03/110.234.3100.0034.220.23,1830.01%
2022/03/091.333.7900.0033.781.33,2010.04%
2022/03/085.633.55133.3133.344.63,2130.14%
2022/03/0722.534.220.334.2334.1522.23,1150.71%
2022/03/02035.45135.3435.42-13,167-0.03%
2022/02/251.235.2200.0035.161.23,1870.04%
2022/02/245.135.4210.235.2535.18-5.13,203-0.16%
2022/02/222.135.8000.0035.922.13,1990.06%
2022/02/1800.00236.2036.39-23,219-0.06%
2022/02/17036.5000.0036.4503,4150.00%
2022/02/16036.3500.0036.4403,4660.00%
2022/02/140.236.0100.0036.050.23,5100.01%
2022/02/11036.5100.0036.5203,5080.00%
2022/02/100.136.2700.0036.560.13,5260.00%
2022/02/09036.13236.1436.23-23,553-0.06%
2022/02/080.136.0400.0036.000.13,5620.00%
2022/02/07235.8000.0035.9623,5770.06%
2022/01/260.135.7600.0035.650.13,5450.00%
2022/01/25235.510.435.6535.711.63,5210.05%
2022/01/24535.5500.0036.0853,4370.15%
2022/01/215.235.8800.0035.815.23,4010.15%
2022/01/193.136.5300.0036.453.13,2940.09%
2022/01/18236.9800.0036.8523,2700.06%
2022/01/1700.00437.2037.24-43,197-0.13%
2022/01/14036.66236.7936.89-23,138-0.06%
2022/01/1300.001.936.7336.80-1.93,064-0.06%
2022/01/1200.001.836.5136.61-1.83,001-0.06%
2022/01/11136.0400.0036.4012,9530.03%
2022/01/10135.8000.0036.1212,9050.04%
2022/01/07036.03336.0436.00-32,881-0.10%
2022/01/06136.21736.2236.32-62,831-0.21%
2022/01/05036.594.336.5736.56-4.32,785-0.15%
2022/01/0300.00236.0236.00-22,651-0.08%
2021/12/3000.00835.8935.86-82,632-0.30%
2021/12/2900.00736.0035.97-72,665-0.26%
2021/12/2800.00135.7135.83-12,685-0.04%
2021/12/27035.53335.5635.56-32,680-0.11%
2021/12/2400.00135.4735.35-12,718-0.04%
2021/12/2300.00135.3235.30-12,705-0.04%
2021/12/220.135.1200.0035.130.12,7170.00%
2021/12/201.334.9100.0034.851.32,7270.05%
2021/12/1700.00135.1235.15-12,716-0.04%
2021/12/1600.000.135.1535.18-0.12,7230.00%
2021/12/130.135.18135.1635.07-12,716-0.03%
2021/12/1000.00535.1435.18-52,714-0.18%
2021/12/09035.160.135.2635.2902,7110.00%
2021/12/08335.2500.0035.2632,7020.11%
2021/12/070.134.97335.1135.15-2.92,696-0.11%
2021/12/06234.980.235.1435.071.82,6760.07%
2021/12/030.535.13435.1735.11-3.52,670-0.13%
2021/12/02035.050.335.0835.08-0.22,669-0.01%
2021/12/01334.65034.4934.7832,6770.11%
2021/11/302.134.4000.0034.342.12,6840.08%
2021/11/293.134.391.234.3734.241.92,6720.07%
2021/11/2610.334.440.134.4534.3610.22,6170.39%
2021/11/25034.880.234.9134.88-0.12,5290.00%
2021/11/24334.840.534.8834.862.52,5500.10%
2021/11/23435.070.535.1535.013.62,5410.14%
2021/11/22335.27035.3535.2932,5340.12%
2021/11/191.435.40435.4135.35-2.62,525-0.10%
2021/11/181.235.170.335.2635.310.92,4760.04%
2021/11/17235.010.635.0735.061.42,4790.06%
2021/11/1611.635.0100.0034.9911.62,4620.47%
2021/11/151.236.68536.6936.75-3.82,317-0.16%
2021/11/120.236.472.836.5436.43-2.62,296-0.11%
2021/11/110.336.3800.0036.320.32,2650.01%
2021/11/10236.5000.0036.5322,2770.09%
2021/11/09536.56036.5536.5752,2650.22%
2021/11/08135.950.336.2036.200.72,2460.03%
2021/11/0500.000.135.8535.85-0.12,213-0.01%
2021/11/044.135.6100.0035.444.12,1990.19%
2021/11/03135.5100.0035.5512,1700.05%
2021/11/0200.00135.5835.41-12,192-0.05%
2021/11/0100.00135.3835.37-12,171-0.05%
2021/10/27035.3500.0035.5102,2100.00%
2021/10/2600.001.235.5035.44-1.22,213-0.06%
2021/10/1900.00335.3335.31-32,325-0.13%
2021/10/1800.001.635.2234.99-1.62,325-0.07%
2021/10/1500.000.135.1335.09-0.12,3340.00%
2021/10/13134.1400.0034.1612,3790.04%
2021/10/120.134.34134.1834.32-0.92,420-0.04%
2021/10/0800.00234.7534.68-22,421-0.08%
2021/10/058.134.0300.0034.268.12,4360.33%
2021/10/040.234.43034.3534.390.12,4200.01%
2021/10/011.434.6500.0034.551.42,4120.06%
2021/09/2900.000.335.1435.13-0.32,385-0.01%
2021/09/28135.6300.0035.7412,3720.04%
2021/09/2700.00036.0035.9902,3740.00%
2021/09/220.235.2000.0035.260.22,3870.01%
2021/09/1400.000.836.1936.17-0.82,359-0.03%
2021/09/1300.00336.2336.14-32,360-0.13%
2021/09/1000.00136.1036.24-12,384-0.04%
2021/09/0900.000.135.9535.88-0.12,3720.00%
2021/09/080.135.9300.0035.910.12,3710.00%
2021/09/0600.005.136.3036.33-5.12,352-0.22%
2021/09/0300.009.336.2136.28-9.32,319-0.40%
2021/08/3000.004.535.7435.94-4.52,269-0.20%
2021/08/2700.00635.3435.57-62,246-0.27%
2021/08/230.234.53334.4534.48-2.92,227-0.13%
2021/08/20333.7900.0033.6832,2330.13%
2021/08/192.134.0900.0033.882.12,2060.10%
2021/08/180.134.1500.0034.630.12,1720.00%
2021/08/171.134.640.534.5534.440.62,1480.03%
2021/08/13134.8500.0034.8412,1220.05%
2021/08/111.135.2000.0035.261.12,1290.05%
2021/08/0900.00035.4935.6102,2520.00%
2021/08/067.135.7300.0035.727.12,3040.31%
2021/08/0500.00235.8335.82-22,362-0.08%
2021/08/0200.00235.1035.48-22,537-0.08%
2021/07/300.235.080.435.1134.93-0.32,563-0.01%
2021/07/2900.00034.8535.1502,5900.00%
2021/07/285.134.50234.5234.653.12,6220.12%
2021/07/27135.15035.2034.9812,6080.04%
2021/07/260.135.27035.2035.060.12,6040.00%
2021/07/230.235.4100.0035.360.22,5760.01%
2021/07/211.735.2000.0035.061.72,6060.06%
2021/07/200.135.3700.0035.230.12,6280.00%
2021/07/191.135.5900.0035.651.12,6100.04%
2021/07/16235.9300.0036.0022,6130.08%
2021/07/1300.000.236.2136.11-0.22,569-0.01%
2021/07/091.135.4900.0035.611.12,5750.04%
2021/07/080.135.86135.8935.88-0.92,574-0.04%
2021/07/070.335.97136.0035.94-0.72,591-0.03%
2021/07/06136.1000.0036.0812,5960.04%
2021/07/0500.00235.9936.05-22,583-0.08%
2021/07/0200.00135.6135.65-12,570-0.04%
2021/07/0100.00435.7535.67-42,576-0.16%
2021/06/30135.821.235.8635.80-0.22,604-0.01%
2021/06/24035.30135.4035.30-12,641-0.04%
2021/06/2300.008.135.1435.35-8.12,657-0.31%
2021/06/21134.7000.0034.8012,6960.04%
2021/06/180.135.5000.0035.450.12,6840.00%
2021/06/1500.000.235.5635.64-0.22,742-0.01%
2021/06/11035.3400.0035.3502,7570.00%
2021/06/1000.00235.2535.29-22,797-0.07%
2021/06/07335.0600.0035.1932,8610.10%
2021/06/04335.050.335.2135.202.72,8560.10%
2021/06/03335.362.235.4135.390.82,8710.03%
2021/06/02035.1400.0035.2002,8910.00%
2021/05/310.134.9600.0035.100.12,9600.00%
2021/05/2800.000.234.5034.80-0.22,963-0.01%
2021/05/275.433.9900.0034.215.43,0170.18%
2021/05/26034.33134.4034.45-13,098-0.03%
2021/05/25034.33234.2934.40-23,093-0.06%
2021/05/24333.6900.0033.8933,1260.10%
2021/05/2100.00133.7033.90-13,131-0.03%
2021/05/20233.5700.0033.4623,1560.06%
2021/05/19033.7000.0033.6803,1770.00%
2021/05/18033.82133.8033.85-13,196-0.03%
2021/05/1710.632.5000.0032.8710.63,2480.32%
2021/05/14133.121.633.0033.12-0.63,186-0.02%
2021/05/136.232.93432.9032.752.23,1380.07%
2021/05/128.232.9912632.9233.20-117.93,073-3.83% 大賣/鉅額交易
2021/05/1118.334.7700.0034.4518.32,9830.61%
2021/05/10235.5500.0035.4822,9650.07%
2021/05/05134.7500.0034.7213,0060.03%
2021/05/04135.0000.0034.8213,0260.03%
2021/05/03135.28335.7335.21-23,018-0.07%
2021/04/2900.00335.8135.73-33,039-0.10%
2021/04/2700.000.235.7535.76-0.23,129-0.01%
2021/04/2600.00535.5835.76-53,125-0.16%
2021/04/2300.000.535.0135.28-0.53,138-0.02%
2021/04/22134.991.135.2834.96-0.13,1550.00%
2021/04/2000.00635.3335.38-63,185-0.19%
2021/04/19135.350.535.2335.340.53,2330.01%
2021/04/1500.00134.9835.10-13,263-0.03%
2021/04/14134.5000.0034.7813,2780.03%
2021/04/120.334.7000.0034.620.33,3160.01%
2021/04/090.334.61234.6734.65-1.73,314-0.05%
2021/04/0700.00234.4034.54-23,312-0.06%
2021/04/06134.45034.4734.4913,3050.03%
2021/04/01134.04234.0034.00-13,287-0.03%
2021/03/3100.002033.8733.78-203,276-0.61%
2021/03/3000.002.333.9133.93-2.33,259-0.07%
2021/03/2900.00134.0033.86-13,235-0.03%
2021/03/25132.9500.0033.1413,2340.03%
2021/03/24133.0000.0033.0113,2310.03%
2021/03/23133.4900.0033.4013,2020.03%
2021/03/19133.2500.0033.3113,2260.03%
2021/03/15333.7000.0033.8033,2110.09%
2021/03/0800.00133.1733.06-13,225-0.03%
2021/03/05132.7500.0033.0413,1940.03%
2021/03/041.133.6300.0033.281.13,1960.03%
2021/03/020.133.7500.0033.750.13,1350.00%
2021/02/265.833.73133.7933.794.83,0860.16%
2021/02/24134.2000.0034.0713,0560.03%
2021/02/231.134.4400.0034.601.13,0190.04%
2021/02/22134.61234.6334.57-13,011-0.03%
2021/02/19134.5000.0034.6712,9830.03%
2021/02/1800.001.534.8934.92-1.52,987-0.05%
2021/02/1700.000.234.8234.91-0.23,012-0.01%
2021/02/050.133.489.933.4333.45-9.82,945-0.33%
2021/02/02132.97233.5033.40-12,918-0.03%
2021/02/011.632.0911.431.9732.49-9.82,921-0.34%
2021/01/291.232.452.332.7331.96-1.12,905-0.04%
2021/01/281.232.321132.3232.35-9.82,873-0.34%
2021/01/263.133.061.333.1633.031.82,8250.06%
2021/01/25133.55233.5533.63-12,776-0.04%
2021/01/222.534.1700.0034.032.52,7790.09%
2021/01/2000.00433.7533.55-42,746-0.15%
2021/01/15433.2200.0032.8142,6850.15%
2021/01/13133.04532.7333.11-42,662-0.15%
2021/01/1200.000.432.5732.51-0.42,650-0.01%
2021/01/1100.00632.2932.50-62,626-0.23%
2021/01/08232.01232.0532.3302,6410.00%
2021/01/07131.391.431.7331.76-0.42,629-0.02%
2021/01/0400.00230.5030.87-22,624-0.08%
2020/12/310.130.350.430.3330.41-0.32,666-0.01%
2020/12/300.530.0600.0030.290.52,6870.02%
2020/12/2900.00129.8329.85-12,707-0.04%
2020/12/280.329.65229.7629.87-1.72,733-0.06%
2020/12/2500.00029.6529.5502,7260.00%
2020/12/2400.00029.4929.4802,7370.00%
2020/12/22229.5000.0029.3422,7920.07%
2020/12/210.229.4900.0029.680.22,8270.01%
2020/12/17129.3500.0029.4412,8550.04%
2020/12/16129.30429.4829.55-32,840-0.11%
2020/12/150.229.30229.3129.10-1.82,819-0.06%
2020/12/1400.00329.4129.39-32,825-0.11%
2020/12/11129.35129.6529.4702,8560.00%
2020/12/106.129.5800.0029.556.12,8480.21%
2020/12/0400.00129.1629.16-12,733-0.04%
2020/12/0200.00328.7328.78-32,736-0.11%
2020/11/300.228.610.828.6528.38-0.62,735-0.02%
2020/11/27128.6300.0028.6812,7140.04%
2020/11/230.128.7000.0028.760.12,7010.00%
2020/11/1700.000.128.4428.30-0.12,6990.00%
2020/11/1200.002.127.9327.84-2.12,703-0.08%
2020/11/1100.0011.127.8827.90-11.12,724-0.41%
2020/11/0900.00127.6227.58-12,705-0.04%
2020/11/0600.000.627.2527.26-0.62,680-0.02%
2020/11/0500.00727.1327.14-72,664-0.26%
2020/11/0400.000.427.1527.13-0.42,672-0.02%
2020/11/0300.00226.7526.74-22,670-0.07%
2020/10/300.226.4600.0026.330.22,7010.01%
2020/10/29126.6000.0026.6012,6750.04%
2020/10/28226.85226.9426.8502,6660.00%
2020/10/2200.00326.9927.03-32,740-0.11%
2020/10/2000.00327.0227.00-32,853-0.11%
2020/10/1900.00227.0727.07-22,849-0.07%
2020/10/1600.00627.0426.85-62,854-0.21%
2020/10/1200.00227.2827.25-22,917-0.07%
2020/10/0800.00127.0227.04-12,900-0.03%
2020/10/0600.00226.6226.68-22,954-0.07%
2020/09/2800.000.126.2226.20-0.13,0410.00%
2020/09/25125.9400.0025.7613,0820.03%
2020/09/24325.8900.0025.7333,0990.10%
2020/09/2300.00426.1626.25-43,090-0.13%
2020/09/22226.480.126.3826.301.93,0980.06%
2020/09/171026.8600.0026.85103,1410.32%
2020/09/1600.001027.1227.12-103,148-0.32%
2020/09/1400.00226.6026.62-23,126-0.06%
2020/09/1100.00126.4226.40-13,129-0.03%
2020/09/09126.0600.0026.2113,1780.03%
2020/08/31126.3500.0026.1813,3730.03%
2020/08/28226.4700.0026.5523,3700.06%
2020/08/2700.00126.8226.79-13,396-0.03%
2020/08/2600.00426.6926.80-43,387-0.12%
2020/08/2500.000.126.6626.67-0.13,4090.00%
2020/08/2400.00226.4326.44-23,404-0.06%
2020/08/2100.000.226.3526.35-0.23,405-0.01%
2020/08/20626.0800.0025.8863,3990.18%
2020/08/1700.00126.9426.95-13,364-0.03%
2020/08/1400.000.326.6226.64-0.33,352-0.01%
2020/08/12426.3600.0026.3243,3580.12%
2020/08/1100.000.426.7026.70-0.43,367-0.01%
2020/08/0600.001.726.7926.82-1.73,389-0.05%
2020/08/03126.20126.1726.1203,3920.00%
2020/07/31526.4500.0026.5153,3740.15%
2020/07/3000.00626.5126.53-63,389-0.18%
2020/07/29726.2200.0026.1773,3720.21%
2020/07/28126.24327.4226.30-23,377-0.06%
2020/07/270.126.2500.0026.260.13,3200.00%
2020/07/2400.00125.2225.28-13,252-0.03%
2020/07/2300.00525.3025.34-53,209-0.16%
2020/07/2200.00225.3725.40-23,227-0.06%
2020/07/21225.2500.0025.2423,2150.06%
2020/07/20124.9200.0024.9813,1550.03%
2020/07/16324.8100.0024.8433,1430.10%
2020/07/1500.00425.1025.00-43,125-0.13%
2020/07/1300.00524.7524.79-53,092-0.16%
2020/07/1000.00224.4924.48-23,073-0.07%
2020/07/0600.00124.1024.36-12,967-0.03%
2020/07/0200.00323.5923.64-32,914-0.10%
2020/07/0100.00323.4023.39-32,922-0.10%
2020/06/2900.00423.1523.06-42,938-0.14%
2020/06/23223.1000.0023.1922,9760.07%
2020/06/2200.00123.0823.07-13,001-0.03%
2020/06/1700.000.223.0223.02-0.23,090-0.01%
2020/06/12122.87622.6722.88-53,307-0.15%
2020/06/11123.10523.3323.09-43,351-0.12%
2020/06/1000.005.523.2423.39-5.53,379-0.16%
2020/06/0900.002.323.1123.19-2.33,443-0.07%
2020/06/050.222.8700.0022.880.23,4800.01%
2020/06/0400.00422.6522.68-43,525-0.11%
2020/06/0100.00622.1522.15-63,621-0.17%
2020/05/2900.00121.8421.98-13,602-0.03%
2020/05/2800.000.521.9621.92-0.53,633-0.01%
2020/05/27222.0500.0022.0323,6950.05%
2020/05/22321.7300.0021.6833,8330.08%
2020/05/21121.95022.0021.9913,8760.02%
2020/05/19821.8100.0021.7783,8920.21%
2020/05/1800.00521.5821.60-53,898-0.13%
2020/05/15121.6300.0021.6913,9180.03%
2020/05/1400.001121.6321.60-113,933-0.28%
2020/05/13521.81921.7021.82-43,917-0.10%
2020/05/12421.8200.0021.7943,9290.10%
2020/05/111121.9900.0022.01113,9180.28%
2020/05/08521.8100.0021.8453,9020.13%
2020/05/07721.64621.7621.7213,9190.03%
2020/05/06521.47821.5721.62-33,944-0.08%
2020/05/05621.6600.0021.6063,9540.15%
2020/05/04621.39621.4021.4804,0720.00%
2020/04/29121.60221.5321.61-14,106-0.02%
2020/04/28521.2500.0021.3054,2140.12%
2020/04/27221.2000.0021.3024,3140.05%
2020/04/2400.00120.8120.85-14,302-0.02%
2020/04/23321.0100.0020.9034,2960.07%
2020/04/211820.9900.0020.82184,3120.42%
2020/04/20521.4100.0021.4054,2910.12%
2020/04/1700.00221.4521.45-24,292-0.05%
2020/04/1600.001.120.7920.94-1.14,271-0.03%
2020/04/15021.0500.0021.0004,2570.00%
2020/04/14220.7800.0020.8524,2630.05%
2020/04/13120.4000.0020.3614,2860.02%
2020/04/07420.21020.2520.2144,3320.09%
2020/04/01119.62319.6519.64-24,296-0.05%
2020/03/30719.1400.0019.5274,2640.16%
2020/03/26319.81219.8219.8114,1910.02%
2020/03/25219.7400.0019.7624,1680.05%
2020/03/24119.0600.0019.0314,1280.02%
2020/03/23318.0900.0018.3034,1200.07%
2020/03/191917.83218.1417.65174,1150.41%
2020/03/181819.06519.0218.72134,0590.32%
2020/03/171519.4200.0019.42153,9920.38%
2020/03/16220.0300.0020.0123,9210.05%
2020/03/13720.04119.5120.7063,8400.16%
2020/03/12821.24220.9921.1063,7430.16%
2020/03/1100.00122.1821.88-13,679-0.03%
2020/03/10521.8300.0022.1253,6560.14%
2020/03/09922.2300.0022.1593,6340.25%
2020/03/06422.821022.7722.78-63,544-0.17%
2020/03/03122.84522.8322.79-43,562-0.11%
2020/03/02622.4000.0022.5163,5500.17%
2020/02/27522.8600.0022.8253,5150.14%
2020/02/26322.9500.0023.0033,4670.09%
2020/02/24623.2400.0023.1963,5890.17%
2020/02/19123.4500.0023.6713,7170.03%
2020/02/18223.4600.0023.4723,7000.05%
2020/02/10323.3400.0023.3533,6270.08%
2020/02/0700.000.323.6023.40-0.33,627-0.01%
2020/02/04123.1200.0023.2613,4630.03%
2020/02/03522.86522.7722.8703,4410.00%
2020/01/31323.1900.0023.1533,3740.09%
2020/01/30823.3800.0023.3283,2560.25%
2020/01/20224.2000.0024.2123,1660.06%
2020/01/17124.1500.0024.1413,1520.03%
2020/01/1400.000.224.4324.41-0.23,099-0.01%
2020/01/10124.130.124.1424.120.93,0570.03%
2020/01/0900.000.124.1124.09-0.13,0380.00%
2020/01/0300.00124.3124.19-12,948-0.03%
2019/12/31124.0700.0024.0612,9330.03%
2019/12/3000.00124.2624.19-12,904-0.03%
2019/12/2500.00024.1024.0802,8480.00%
2019/12/20224.050.124.0424.011.92,8180.07%
2019/12/1800.000.124.2524.25-0.12,7500.00%
2019/12/1600.00723.9723.94-72,659-0.26%
2019/12/12223.5600.0023.7022,5760.08%
2019/12/10323.2300.0023.2032,4970.12%
2019/12/0900.00123.2923.28-12,488-0.04%
2019/12/06123.1900.0023.2112,4700.04%
2019/12/02123.0000.0023.0212,3610.04%
2019/11/29123.0700.0023.0612,3290.04%
2019/11/2600.000.523.3023.25-0.52,228-0.02%
2019/11/250.523.2000.0023.160.52,1830.02%
2019/11/21423.4000.0023.3541,9960.20%
2019/11/20323.940.723.8923.582.31,8800.12%
2019/11/19123.97223.8524.05-11,732-0.06%
2019/11/18323.65123.6523.7021,6310.12%
2019/11/14123.3900.0023.4011,5780.06%
2019/11/13123.4400.0023.4511,5700.06%
2019/11/1200.00123.5123.51-11,566-0.06%
2019/11/0800.000.823.6423.64-0.81,515-0.05%
2019/11/06123.8000.0023.8811,4640.07%
2019/11/0400.002.523.4823.53-2.51,404-0.17%
2019/10/3000.00123.1823.18-11,343-0.07%
2019/10/2900.00123.0823.12-11,324-0.08%
2019/10/2800.000.123.0023.00-0.11,291-0.01%
2019/10/2500.00122.9022.90-11,253-0.08%
2019/10/2200.00122.7822.81-11,193-0.08%
2019/10/2100.000.422.6722.67-0.41,175-0.03%
2019/10/17122.6700.0022.6711,1390.09%
2019/10/15122.501.222.5622.56-0.21,089-0.02%
2019/10/08122.38122.4022.3301,0230.00%
2019/10/0100.00122.3022.30-1919-0.11%
2019/09/2700.00322.0322.04-3900-0.33%
2019/09/2300.00022.0021.990850-0.01%
2019/09/1800.000.222.0522.06-0.2821-0.02%
2019/09/0900.000.721.7621.76-0.7740-0.10%
2019/08/3000.00121.3321.38-1666-0.15%
2019/08/29121.0800.0021.1416480.15%
2019/08/26221.0500.0021.0526320.32%
2019/08/22121.2300.0021.2816210.16%
2019/08/2000.00221.2421.23-2624-0.32%
2019/08/08121.2500.0021.2515940.17%
2019/08/0200.000.321.2821.26-0.3597-0.05%
2019/07/31121.6700.0021.6515890.17%
2019/07/1500.000.721.7421.74-0.7599-0.12%
2019/07/08021.4100.0021.4105900.00%
2019/07/05121.5100.0021.4115890.17%
2019/07/01121.5800.0021.5915950.17%
2019/06/2800.00121.3521.28-1588-0.17%
2019/06/2400.001021.3021.32-10587-1.70%
2019/06/2100.00221.2821.27-2589-0.34%
2019/06/1900.00121.1621.16-1589-0.17%
2019/05/2000.00120.7520.65-1587-0.17%
2019/05/16120.8500.0020.7815870.17%
2019/05/1400.00120.7120.77-1577-0.17%
2019/05/10121.0800.0021.1415680.18%
2019/05/09121.18421.1621.18-3558-0.54%
2019/05/0300.00121.6121.76-1538-0.18%
2019/04/29221.4300.0021.4425200.38%
2019/04/2600.000.921.3521.43-0.9520-0.17%
2019/04/1600.00121.3121.31-1506-0.20%
2019/03/26120.5300.0020.5415070.20%
2019/03/2100.00320.4720.57-3512-0.59%
2019/03/20120.4100.0020.4215060.20%
2019/03/0800.00520.0720.05-5598-0.84%
2019/03/0400.00320.2120.23-3650-0.46%
2019/02/1500.00219.8319.82-2673-0.30%
2019/02/1400.00119.8719.84-1676-0.15%
2019/01/3000.00519.6519.63-5678-0.74%
2019/01/2400.00319.5019.52-3682-0.44%
2019/01/1700.00119.3919.39-1725-0.14%
2019/01/14219.2500.0019.2627480.27%
2019/01/04318.7000.0018.6837830.38%
2018/12/28219.2500.0019.3328140.25%
2018/12/07119.5000.0019.5017960.13%
2018/12/05319.7800.0019.7537590.39%
2018/11/30119.9700.0019.9217280.14%
2018/11/29320.0300.0020.0237090.42%
2018/11/2800.00520.3320.50-5690-0.72%
2018/11/27520.3500.0020.3556910.72%
2018/11/26120.37120.3420.3706890.00%
2018/11/120.220.8000.0020.730.26370.03%
2018/11/0700.00120.8620.93-1637-0.16%
2018/11/0600.000.120.8020.77-0.1639-0.02%
2018/10/252020.3500.0020.34206263.19%
2018/10/23120.7200.0020.7416120.16%
2018/10/11621.1400.0021.0466001.00%
2018/10/09122.1100.0022.1015710.18%
2018/10/05222.4900.0022.3525610.36%
2018/10/02122.9000.0022.8815540.18%
2018/09/28122.9600.0022.9615600.18%
2018/09/1900.003.122.5522.58-3.1561-0.55%
2018/09/18122.4300.0022.4515640.18%
2018/09/11122.2400.0022.2915820.17%
2018/09/10222.3300.0022.3125870.34%
2018/09/07222.3100.0022.3725900.34%
2018/09/0500.00022.4522.4505930.00%
2018/09/0400.000.422.3822.44-0.4596-0.06%
2018/08/3000.00322.5222.50-3590-0.51%
2018/08/2300.00122.0122.04-1599-0.17%
2018/08/1600.00621.6321.72-6621-0.97%
2018/08/0300.00121.9422.01-1643-0.16%
2018/07/30121.8900.0021.8916480.15%
2018/07/2700.00521.8721.88-5651-0.77%
2018/07/2500.00421.7921.75-4667-0.60%
2018/07/24121.7900.0021.7716620.15%
2018/07/05120.9100.0020.9317210.14%
2018/06/28220.9500.0020.9027300.27%
2018/06/25120.9700.0021.1317220.14%
2018/06/1900.00221.1121.07-2732-0.27%
2018/06/1300.000.721.3521.36-0.7726-0.09%
2018/06/0800.000.621.4821.37-0.6733-0.08%
2018/06/0700.000.721.4621.48-0.7738-0.09%
2018/05/31121.0700.0021.0917470.13%
2018/05/28121.2700.0021.3217510.13%
2018/05/251121.2100.0021.21117511.46%
2018/05/2300.00221.1621.15-2756-0.26%
2018/05/1600.00121.2221.25-1764-0.13%
2018/05/1400.00621.3021.31-6778-0.77%
2018/04/2500.00220.9020.94-2791-0.25%
2018/04/1200.001121.7721.65-11775-1.42%
2018/04/1100.000.221.7421.74-0.2778-0.03%
2018/04/0900.000.321.6421.63-0.3795-0.03%
2018/03/1900.000.121.7721.79-0.1896-0.02%
2018/03/1600.00121.6321.80-1905-0.11%
2018/03/1300.000.121.8821.89-0.1930-0.02%
2018/03/1200.001221.7221.70-12941-1.27%
2018/03/01921.210.421.4021.408.61,0550.81%
2018/02/09520.7000.0020.7151,1510.43%
2018/02/06121.2400.0021.2211,1720.09%
2018/02/0500.001.421.6921.77-1.41,157-0.12%
2018/02/0100.00122.2422.19-11,169-0.09%
2018/01/3000.00122.1622.05-11,182-0.08%
2018/01/2900.001122.2522.25-111,187-0.93%
2018/01/26022.050.122.0522.19-0.11,197-0.01%
2018/01/0300.006.621.1321.15-6.61,358-0.48%
2018/01/0200.001020.9421.01-101,365-0.73%
富邦公司治理 相關文章
富邦公司治理 相關影音