台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.99
  • 漲跌
    ▲0.31
  • 漲幅
    +1.01%
  • 成交量
    9,363
  • 產業
    上櫃
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦美債20年 (00696B)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30230.6000.0030.6829,6190.02%
2024/05/29130.7600.0030.8019,6970.01%
2024/05/28031.150.231.1531.15-0.29,7940.00%
2024/05/27031.2500.0031.2109,8870.00%
2024/05/24031.2500.0031.24010,0130.00%
2024/05/23031.400.431.4231.33-0.410,0970.00%
2024/05/21031.2400.0031.25010,1560.00%
2024/05/200.131.3400.0031.300.110,1280.00%
2024/05/16031.36331.5231.53-310,195-0.03%
2024/05/15031.2500.0031.15010,1820.00%
2024/05/14031.0800.0031.09010,2520.00%
2024/05/13131.0700.0031.07110,2940.01%
2024/05/100.131.2200.0031.190.110,3040.00%
2024/05/09031.0000.0030.98010,3560.00%
2024/05/08031.2500.0031.15010,3920.00%
2024/05/07030.9900.0031.10010,3470.00%
2024/05/03030.60030.8530.58010,3120.00%
2024/04/26030.2800.0030.3209,9390.00%
2024/04/25030.5200.0030.44010,0000.00%
2024/04/24330.6100.0030.6039,9980.03%
2024/04/22030.6000.0030.59010,0160.00%
2024/04/1900.000.130.7630.88-0.19,9820.00%
2024/04/18230.6200.0030.6129,8390.02%
2024/04/16130.8100.0030.8319,7320.01%
2024/04/12030.9000.0030.9009,6450.00%
2024/04/110.130.9900.0031.010.19,6460.00%
2024/04/100.131.4600.0031.460.19,5570.00%
2024/04/09031.3300.0031.3009,5400.00%
2024/04/080.331.230.933.0031.19-0.69,531-0.01%
2024/04/03031.5500.0031.4509,4760.00%
2024/04/02031.7700.0031.7009,4630.00%
2024/04/01032.08132.0332.10-19,393-0.01%
2024/03/29032.1000.0032.1109,2560.00%
2024/03/2200.000.131.5931.73-0.18,7940.00%
2024/03/18031.3000.0031.2608,3480.00%
2024/03/15131.2100.0031.3318,2300.01%
2024/03/14031.6500.0031.5808,0850.00%
2024/03/13031.78131.7031.75-18,091-0.01%
2024/03/11032.1000.0032.1108,1050.00%
2024/03/080.132.0100.0032.110.18,0990.00%
2024/03/050.131.5200.0031.570.17,9830.00%
2024/03/04131.58131.5731.5607,9450.00%
2024/03/010.131.421031.4231.45-107,829-0.13%
2024/02/290.131.3400.0031.280.17,8020.00%
2024/02/270.131.3200.0031.340.17,7070.00%
2024/02/26131.4800.0031.5317,5580.01%
2024/02/230.230.93031.2230.930.27,4440.00%
2024/02/22030.8500.0030.8507,5400.00%
2024/02/212.130.9500.0030.952.17,5000.03%
2024/02/200.130.8800.0030.900.17,5230.00%
2024/02/1900.00130.9130.92-17,520-0.01%
2024/02/161330.9700.0030.94137,4620.17%
2024/02/15131.1000.0031.1617,4540.01%
2024/02/050.331.7900.0031.790.37,3730.00%
2024/01/29131.0200.0031.0217,4660.01%
2024/01/25030.8800.0030.9707,5780.00%
2024/01/24031.1500.0031.1707,5690.00%
2024/01/23031.280.131.3431.34-0.17,6250.00%
2024/01/190.231.1200.0031.080.27,7370.00%
2024/01/1800.000.331.7331.63-0.37,7150.00%
2024/01/170.131.6100.0031.640.17,7770.00%
2024/01/16032.0400.0032.1107,8270.00%
2024/01/11031.8900.0031.8908,0040.00%
2024/01/1000.00032.3431.9208,0490.00%
2024/01/081.231.6700.0031.641.28,1040.01%
2024/01/050.232.0700.0032.020.28,1690.00%
2024/01/0400.000.132.5132.39-0.18,1780.00%
2024/01/030.432.3500.0032.290.48,2700.00%
2023/12/29132.5800.0032.5818,2750.01%
2023/12/27032.5600.0032.5408,3470.00%
2023/12/25032.7000.0032.6108,4230.00%
2023/12/22232.7400.0032.7728,5010.02%
2023/12/2100.000.533.1233.12-0.58,537-0.01%
2023/12/19232.8600.0032.8828,7380.02%
2023/12/18032.9500.0033.1108,7640.00%
2023/12/150.832.683032.6232.65-29.28,721-0.33%
2023/12/14232.2000.0032.2428,7650.02%
2023/12/13131.6600.0031.6518,7790.01%
2023/12/12231.4700.0031.5828,8520.02%
2023/12/11031.4500.0031.5908,9340.00%
2023/12/08231.7300.0031.6429,0160.02%
2023/12/07031.8400.0031.8009,0480.00%
2023/12/06031.5200.0031.5009,1290.00%
2023/12/05831.0400.0031.0389,1780.09%
2023/12/04030.8000.0030.8109,2000.00%
2023/11/30030.6000.0030.5009,2380.00%
2023/11/29030.30130.4030.33-19,248-0.01%
2023/11/280.130.2300.0030.230.19,3050.00%
2023/11/27030.0300.0029.9509,2880.00%
2023/11/24030.1900.0030.1509,1910.00%
2023/11/22030.0800.0030.0809,1430.00%
2023/11/21030.1000.0030.1309,1030.00%
2023/11/20030.0700.0029.9608,9860.00%
2023/11/17030.2000.0030.1608,9440.00%
2023/11/16030.1300.0030.0708,8910.00%
2023/11/13029.8500.0029.8308,8270.00%
2023/11/10029.9800.0029.9808,8030.00%
2023/11/09030.4500.0030.5208,7370.00%
2023/11/08529.9700.0029.9758,6610.06%
2023/11/07029.5900.0029.5908,5760.00%
2023/11/06129.6900.0029.6818,4970.01%
2023/11/03129.6900.0029.6918,4160.01%
2023/11/020.229.2500.0029.240.28,3500.00%
2023/11/0100.000.128.5428.55-0.18,2580.00%
2023/10/310.128.670.128.6428.7008,2910.00%
2023/10/276.128.83028.8528.826.18,1800.07%
2023/10/2611.128.3600.0028.3811.18,1010.14%
2023/10/250.329.1000.0028.960.38,1020.00%
2023/10/2400.000.428.6628.75-0.48,0250.00%
2023/10/23128.100.128.2028.150.97,9570.01%
2023/10/20128.3900.0028.3817,8480.01%
2023/10/19128.550.128.5728.570.97,7790.01%
2023/10/12130.1900.0030.1917,3740.01%
2023/10/042.229.1600.0029.152.27,1020.03%
2023/10/03129.9000.0029.9016,9880.01%
2023/09/270.130.5200.0030.450.16,7880.00%
2023/09/26230.3200.0030.4426,6980.03%
2023/09/22030.78130.7730.81-16,491-0.02%
2023/09/20031.5000.0031.4806,1910.00%
2023/09/1400.000.131.8931.89-0.15,7800.00%
2023/09/081032.0300.0032.03105,2920.19%
2023/09/041031.9600.0031.95105,0430.20%
2023/08/31132.381032.3232.37-94,920-0.18%
2023/08/280.131.9600.0032.020.14,9980.00%
2023/08/2300.00031.5431.5205,1390.00%
2023/08/22031.1800.0031.1705,1240.00%
2023/08/21131.4200.0031.4015,1400.02%
2023/08/17131.5500.0031.5615,0840.02%
2023/08/16131.860.131.9231.890.95,0610.02%
2023/08/14132.10132.1232.0905,0470.00%
2023/08/111032.1400.0032.13105,0130.20%
2023/08/0800.00332.1832.25-34,885-0.06%
2023/08/0700.001032.2232.27-104,824-0.21%
2023/08/041231.9100.0031.96124,8020.25%
2023/07/28132.860.132.8832.870.94,4970.02%
2023/07/2600.000.133.3233.27-0.14,3430.00%
2023/07/130.333.1900.0033.100.33,9980.01%
2023/07/0700.000.433.0933.06-0.43,817-0.01%
2023/07/0500.00233.7133.71-23,679-0.05%
2023/06/30133.4700.0033.5113,5620.03%
2023/06/28033.7500.0033.7503,4870.00%
2023/06/2700.000.533.8733.78-0.53,461-0.01%
2023/06/19033.3800.0033.3603,3190.00%
2023/06/08132.8000.0032.8012,9850.03%
2023/06/01233.2600.0033.1922,6960.07%
2023/05/3100.000.333.1133.10-0.32,629-0.01%
2023/05/29032.5900.0032.5702,4710.00%
2023/05/25132.5800.0032.5712,3540.04%
2023/05/241.132.80132.8132.790.12,3130.00%
2023/05/23032.6400.0032.6102,2850.00%
2023/05/22132.7700.0032.8312,2280.05%
2023/05/19233.0400.0033.0322,1980.09%
2023/05/18033.4300.0033.3502,1440.00%
2023/05/17033.4800.0033.4802,0860.00%
2023/05/16033.6000.0033.5802,0580.00%
2023/05/15033.8500.0033.7902,0470.00%
2023/05/12034.0000.0034.0802,0240.00%
2023/05/11033.6300.0033.6602,0120.00%
2023/05/09133.580.333.6033.590.71,9960.04%
2023/05/08033.950.133.9433.95-0.11,9680.00%
2023/05/05034.1700.0033.9701,9570.00%
2023/05/04134.3400.0034.3211,9480.05%
2023/05/03134.1700.0034.1411,9330.05%
2023/04/28033.8600.0033.9101,8800.00%
2023/04/2700.002.134.1034.07-2.11,843-0.11%
2023/04/26134.4000.0034.4211,8190.06%
2023/04/2500.00134.0334.07-11,791-0.06%
2023/04/24233.6200.0033.6321,7600.11%
2023/04/201.133.7600.0033.761.11,7070.06%
2023/04/18233.5800.0033.5921,6580.12%
2023/04/17033.9900.0033.9501,6250.00%
2023/04/14134.2000.0034.1811,5960.06%
2023/04/13034.5100.0034.4901,5660.00%
2023/04/12034.5500.0034.5101,5490.00%
2023/04/11034.6100.0034.5501,5240.00%
2023/04/10134.7000.0034.7011,5060.07%
2023/04/070.134.8400.0034.880.11,4800.01%
2023/04/06034.9000.0034.9001,4610.00%
2023/03/31033.6500.0033.6601,4220.00%
2023/03/28133.5600.0033.5611,3550.07%
2023/03/22034.00033.9433.8101,2500.00%
2023/03/21034.3500.0034.3001,2080.00%
2023/03/17034.0100.0034.0001,1650.00%
2023/03/15133.6600.0033.5911,1000.09%
2023/03/070.832.8300.0032.800.89040.08%
2023/03/02032.3700.0032.4108240.00%
2023/02/2300.00232.5332.39-2747-0.27%
2023/02/22332.3400.0032.3337230.42%
2023/02/17032.4000.0032.4106410.01%
2023/02/16032.9000.0032.9006110.00%
2023/02/08133.3300.0033.3314800.21%
2023/02/06033.6100.0033.6304260.01%
2023/01/170.434.1200.0034.070.43070.13%
2023/01/160.434.2400.0034.190.43020.13%
2023/01/130.334.3900.0034.410.32930.10%
2023/01/0900.00233.8833.90-2270-0.74%
2023/01/05233.3800.0033.3622540.79%
2022/12/28032.7400.0032.7402290.01%
2022/12/161035.0000.0035.06102344.27%
2022/12/0800.000.734.9535.23-0.7209-0.32%
2022/10/24231.5500.0031.7522001.00%
2022/10/11133.4300.0033.4511990.50%
2022/10/060.134.3100.0034.200.11960.07%
2022/09/23035.0700.0035.0401900.01%
2022/09/07035.1600.0035.1101910.02%
2022/07/1900.000.236.0836.09-0.2223-0.08%
2022/06/2100.00334.7134.76-3247-1.21%
2022/06/2000.00235.0735.15-2249-0.80%
2022/06/1700.00535.0635.11-5251-1.99%
2022/06/0200.000.135.9436.22-0.1252-0.04%
2022/05/3000.000.136.9736.45-0.1255-0.03%
2022/05/05036.8700.0036.6802610.01%
2022/04/260.137.6000.0037.320.12570.04%
2022/04/15037.5000.0037.4602540.01%
2022/04/12037.8100.0037.8102550.01%
2022/03/220.339.9400.0039.170.32410.13%
2022/03/210.239.9400.0039.940.22390.08%
2022/03/1700.00140.1040.12-1237-0.42%
2022/03/160.339.90039.9539.810.32370.12%
2022/03/1500.000.339.9739.89-0.3236-0.11%
2022/03/1400.00140.3540.35-1234-0.43%
2022/03/100.140.6500.0040.540.12370.04%
2022/03/090.241.30141.1841.27-0.8239-0.34%
2022/03/0800.00241.4541.53-2242-0.82%
2022/03/0200.00141.6041.58-1238-0.42%
2022/02/2400.00240.5041.00-2235-0.85%
2022/02/2200.00240.9640.95-2227-0.88%
2022/02/16139.8700.0039.9012270.44%
2022/02/090.240.890.540.8840.80-0.3215-0.14%
2022/01/1400.000.442.0642.06-0.4215-0.19%
2022/01/10141.7300.0041.7212190.45%
2022/01/06141.8800.0041.7612210.45%
2021/11/2500.000.142.8542.86-0.1194-0.05%
2021/11/1000.00143.9943.95-1209-0.48%
2021/11/090.343.7700.0043.700.32090.13%
2021/09/2700.00743.1243.19-7198-3.53%
2021/09/1500.000.243.9644.07-0.2209-0.11%
2021/08/2000.000.344.2644.48-0.3256-0.10%
2021/08/1900.00144.0043.99-1248-0.40%
2021/08/11042.9900.0042.9502470.01%
2021/08/10043.3000.0043.3302490.01%
2021/08/04244.2300.0044.2422640.76%
2021/07/22243.7800.0043.7822760.72%
2021/07/21144.4200.0044.4012800.36%
2021/07/19244.0100.0043.9922860.70%
2021/07/130.143.5000.0043.400.12980.03%
2021/07/120.143.5700.0043.550.12990.04%
2021/06/28042.0200.0042.0203230.01%
2021/06/24042.3000.0042.4403190.01%
2021/06/22142.4000.0042.4813310.32%
2021/06/1700.000.141.3641.43-0.1329-0.03%
2021/06/07241.1500.0041.1523320.60%
2021/05/1700.00140.8940.85-1347-0.29%
2021/04/2300.000.441.8041.80-0.4342-0.13%
2021/04/1500.00042.1641.920337-0.01%
2021/04/1400.000.341.9041.99-0.3340-0.09%
2021/04/1200.001.141.8541.87-1.1339-0.32%
2021/04/08141.5300.0041.5513470.29%
2021/03/31141.3500.0041.3613600.28%
2021/03/25141.8500.0041.8813710.27%
2021/03/1700.000.841.1141.20-0.8380-0.21%
2021/03/08541.5600.0041.5654101.22%
2021/02/251.141.6000.0041.551.14230.26%
2021/01/2900.000.145.4545.47-0.1469-0.02%
2021/01/1400.00045.6045.5904930.00%
2020/12/0100.000.148.6548.62-0.1486-0.03%
2020/11/30048.4000.0048.6304840.00%
2020/08/3100.000.150.5050.50-0.1481-0.02%
2020/08/2800.00051.4050.1004820.00%
2020/08/27151.5500.0051.5014800.21%
2020/08/26251.4500.0052.0024810.42%
2020/08/25251.8800.0051.9024800.42%
2020/08/1000.00053.0053.0504780.00%
2020/06/09150.0000.0049.9614840.21%
2020/06/08249.3900.0049.4424880.41%
2020/06/05250.3000.0049.8124830.41%
2020/04/0900.00053.0053.4005500.00%
2020/03/3000.00054.1054.3505620.00%
2020/03/0900.000.556.4556.95-0.5566-0.09%
2020/03/0400.00150.2550.20-11,385-0.07%
2020/02/2400.000.148.4548.52-0.11,3860.00%
2020/02/2100.000.147.8547.98-0.11,3940.00%
富邦美債20年 相關文章
富邦美債20年 相關影音