• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    30.66
  • 漲跌
    ▼0.12
  • 漲幅
    -0.39%
  • 成交量
    4,412張
  • 產業
    上櫃

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦美債20年 (00696B)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.000.430.7230.66-0.45,663-0.01%
2024/12/2000.000.130.9530.86-0.15,9010.00%
2024/12/19031.0700.0031.0705,8960.00%
2024/12/11032.2000.0032.2206,3800.00%
2024/12/10032.3400.0032.3806,4620.00%
2024/12/06032.4800.0032.5806,5430.00%
2024/12/04032.2000.0032.1606,6600.00%
2024/12/0200.00232.4532.44-26,744-0.03%
2024/11/2700.00131.8531.86-16,805-0.01%
2024/11/1800.000.131.4031.12-0.16,7450.00%
2024/11/130.131.3800.0031.320.16,8030.00%
2024/11/12031.6500.0031.8206,8040.00%
2024/11/110.131.4200.0031.490.16,7610.00%
2024/11/07131.110.131.1030.970.96,8300.01%
2024/11/06530.8000.0031.0056,8660.07%
2024/11/0500.000.231.3431.31-0.26,8210.00%
2024/11/040.231.1000.0031.050.26,8920.00%
2024/10/280.131.1800.0031.130.17,1490.00%
2024/10/25531.5600.0031.6357,1190.07%
2024/10/230.131.3200.0031.200.17,0500.00%
2024/10/221.631.3000.0031.191.67,0430.02%
2024/10/2100.00131.8031.74-17,019-0.01%
2024/10/181.131.8800.0031.891.16,9880.02%
2024/10/1710.132.3800.0032.3510.16,9840.14%
2024/10/16032.6000.0032.5906,9440.00%
2024/10/150.132.2900.0032.280.16,8250.00%
2024/10/140.132.170.432.1832.15-0.36,8910.00%
2024/10/111.232.410.732.4332.370.56,8810.01%
2024/10/09032.7400.0032.6206,8910.00%
2024/10/0813.132.7000.0032.7413.16,8620.19%
2024/10/070.132.980.133.1632.9506,7510.00%
2024/10/010.533.3200.0033.290.56,5990.01%
2024/09/260.533.2700.0033.230.56,5860.01%
2024/09/251.333.4800.0033.461.36,5760.02%
2024/09/230.533.6300.0033.620.56,5470.01%
2024/09/201.133.7900.0033.781.16,5560.02%
2024/09/19233.9600.0033.9326,5550.03%
2024/09/161.134.1100.0034.131.16,5140.02%
2024/09/130.134.3100.0034.280.16,4870.00%
2024/09/120.134.3400.0034.340.16,3970.00%
2024/09/110.234.5100.0034.550.26,2950.00%
2024/09/100.134.1700.0034.210.16,3260.00%
2024/09/09033.8300.0033.8606,3700.00%
2024/09/061.133.8900.0033.931.16,4300.02%
2024/09/05033.7000.0033.7606,3820.00%
2024/09/03033.0000.0032.9806,3290.00%
2024/09/02232.9400.0032.9526,3410.03%
2024/08/30133.0700.0033.1216,3790.02%
2024/08/29033.2500.0033.1806,4400.00%
2024/08/2700.000.233.2433.22-0.26,6240.00%
2024/08/260.133.2600.0033.280.16,6900.00%
2024/08/23333.2700.0033.2736,6160.05%
2024/08/20033.101033.1233.11-106,740-0.15%
2024/08/190.133.2600.0033.160.16,7780.00%
2024/08/16133.3500.0033.3516,7610.02%
2024/08/15033.6000.0033.5906,8090.00%
2024/08/14033.3100.0033.3706,8000.00%
2024/08/13033.2500.0033.2206,7930.00%
2024/08/090.332.9000.0032.950.36,9220.00%
2024/08/070.133.6000.0033.570.16,8730.00%
2024/08/06033.9522.333.9534.01-22.26,909-0.32%
2024/08/05034.2000.0034.2606,8390.00%
2024/08/02033.38133.4033.32-16,752-0.01%
2024/08/010.132.9700.0032.910.16,7670.00%
2024/07/31032.6000.0032.6006,7530.00%
2024/07/3000.000.132.5032.45-0.16,7700.00%
2024/07/2900.000.232.3532.36-0.26,8390.00%
2024/07/230.132.26132.2532.25-17,253-0.01%
2024/07/2200.00432.3432.44-47,296-0.05%
2024/07/1900.00232.3332.36-27,307-0.03%
2024/07/16232.1200.0032.1627,3730.03%
2024/07/15532.3200.0032.3657,5550.07%
2024/07/1100.00232.1932.14-27,611-0.03%
2024/07/10032.1200.0032.1407,6620.00%
2024/07/08231.9700.0031.9327,7680.03%
2024/07/051031.7400.0031.81107,8540.13%
2024/07/04131.8500.0031.8317,8830.01%
2024/07/023031.4600.0031.55308,0330.37%
2024/06/271032.210.232.2132.239.88,3160.12%
2024/06/26032.5000.0032.5408,2780.00%
2024/06/2500.00532.5832.59-58,452-0.06%
2024/06/21032.3200.0032.3308,6720.00%
2024/06/20032.5000.0032.4308,8190.00%
2024/06/190.732.5400.0032.560.79,0810.01%
2024/06/181.332.3400.0032.351.39,2280.01%
2024/06/17032.39032.4632.4109,3290.00%
2024/06/1400.00132.2932.24-19,412-0.01%
2024/06/130.131.92131.8931.85-19,467-0.01%
2024/06/12131.6600.0031.7019,5730.01%
2024/06/11031.49131.4731.44-19,591-0.01%
2024/06/070.131.951.132.0032.00-19,602-0.01%
2024/06/06032.00132.0131.97-19,609-0.01%
2024/06/05031.850.131.8431.8409,6500.00%
2024/06/0400.00231.5431.53-29,603-0.02%
2024/06/03331.0700.0031.1439,6440.03%
2024/05/30230.6000.0030.6829,6190.02%
2024/05/29130.7600.0030.8019,6970.01%
2024/05/28031.150.231.1531.15-0.29,7940.00%
2024/05/27031.2500.0031.2109,8870.00%
2024/05/24031.2500.0031.24010,0130.00%
2024/05/23031.400.431.4231.33-0.410,0970.00%
2024/05/21031.2400.0031.25010,1560.00%
2024/05/200.131.3400.0031.300.110,1280.00%
2024/05/16031.36331.5231.53-310,195-0.03%
2024/05/15031.2500.0031.15010,1820.00%
2024/05/14031.0800.0031.09010,2520.00%
2024/05/13131.0700.0031.07110,2940.01%
2024/05/100.131.2200.0031.190.110,3040.00%
2024/05/09031.0000.0030.98010,3560.00%
2024/05/08031.2500.0031.15010,3920.00%
2024/05/07030.9900.0031.10010,3470.00%
2024/05/03030.60030.8530.58010,3120.00%
2024/04/26030.2800.0030.3209,9390.00%
2024/04/25030.5200.0030.44010,0000.00%
2024/04/24330.6100.0030.6039,9980.03%
2024/04/22030.6000.0030.59010,0160.00%
2024/04/1900.000.130.7630.88-0.19,9820.00%
2024/04/18230.6200.0030.6129,8390.02%
2024/04/16130.8100.0030.8319,7320.01%
2024/04/12030.9000.0030.9009,6450.00%
2024/04/110.130.9900.0031.010.19,6460.00%
2024/04/100.131.4600.0031.460.19,5570.00%
2024/04/09031.3300.0031.3009,5400.00%
2024/04/080.331.230.933.0031.19-0.69,531-0.01%
2024/04/03031.5500.0031.4509,4760.00%
2024/04/02031.7700.0031.7009,4630.00%
2024/04/01032.08132.0332.10-19,393-0.01%
2024/03/29032.1000.0032.1109,2560.00%
2024/03/2200.000.131.5931.73-0.18,7940.00%
2024/03/18031.3000.0031.2608,3480.00%
2024/03/15131.2100.0031.3318,2300.01%
2024/03/14031.6500.0031.5808,0850.00%
2024/03/13031.78131.7031.75-18,091-0.01%
2024/03/11032.1000.0032.1108,1050.00%
2024/03/080.132.0100.0032.110.18,0990.00%
2024/03/050.131.5200.0031.570.17,9830.00%
2024/03/04131.58131.5731.5607,9450.00%
2024/03/010.131.421031.4231.45-107,829-0.13%
2024/02/290.131.3400.0031.280.17,8020.00%
2024/02/270.131.3200.0031.340.17,7070.00%
2024/02/26131.4800.0031.5317,5580.01%
2024/02/230.230.93031.2230.930.27,4440.00%
2024/02/22030.8500.0030.8507,5400.00%
2024/02/212.130.9500.0030.952.17,5000.03%
2024/02/200.130.8800.0030.900.17,5230.00%
2024/02/1900.00130.9130.92-17,520-0.01%
2024/02/161330.9700.0030.94137,4620.17%
2024/02/15131.1000.0031.1617,4540.01%
2024/02/050.331.7900.0031.790.37,3730.00%
2024/01/29131.0200.0031.0217,4660.01%
2024/01/25030.8800.0030.9707,5780.00%
2024/01/24031.1500.0031.1707,5690.00%
2024/01/23031.280.131.3431.34-0.17,6250.00%
2024/01/190.231.1200.0031.080.27,7370.00%
2024/01/1800.000.331.7331.63-0.37,7150.00%
2024/01/170.131.6100.0031.640.17,7770.00%
2024/01/16032.0400.0032.1107,8270.00%
2024/01/11031.8900.0031.8908,0040.00%
2024/01/1000.00032.3431.9208,0490.00%
2024/01/081.231.6700.0031.641.28,1040.01%
2024/01/050.232.0700.0032.020.28,1690.00%
2024/01/0400.000.132.5132.39-0.18,1780.00%
2024/01/030.432.3500.0032.290.48,2700.00%
2023/12/29132.5800.0032.5818,2750.01%
富邦全球投等債、富邦美債20年等債券ETF 將在21日除息UDN聯合新聞網－2023/04/20
富邦投信發布富邦全球投等債(00740B)、富邦美債20年(00696B)等債券ETF收益分配公告，將於4月21日除息，......詳全文
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
富邦美債20年 相關文章
富邦美債20年 相關影音