• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    29.23
  • 漲跌
    ▼0.17
  • 漲幅
    -0.58%
  • 成交量
    176張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.00028.7728.840539-0.01%
2024/12/1900.000.129.3029.07-0.1540-0.03%
2024/12/170.129.2600.0029.280.15350.01%
2024/12/1100.000.229.5929.47-0.2561-0.04%
2024/12/060.129.5900.0029.640.15870.02%
2024/12/03029.5500.0029.6106330.01%
2024/11/2900.000.129.3929.28-0.1665-0.01%
2024/11/1800.000.129.2529.12-0.1698-0.01%
2024/11/13028.9600.0029.2106930.00%
2024/11/12029.1200.0029.0507030.00%
2024/11/11029.1500.0029.2506920.01%
2024/11/07029.25129.3829.30-1713-0.14%
2024/11/06029.2400.0029.2106930.00%
2024/10/28029.2500.0029.2508620.00%
2024/10/25029.250.229.2529.21-0.2871-0.02%
2024/10/23029.4000.0029.2909010.00%
2024/10/1800.00129.7729.77-1942-0.11%
2024/10/16029.3500.0029.3009750.00%
2024/10/15029.2500.0029.4809710.00%
2024/10/11029.2500.0029.1801,0100.00%
2024/10/09029.3000.0029.2001,0260.00%
2024/10/08029.2400.0029.2801,0330.00%
2024/10/07029.50029.4829.5301,0460.00%
2024/09/27029.6000.0029.6201,0960.00%
2024/09/25029.5000.0029.5501,1040.00%
2024/09/240.129.2900.0029.430.11,1100.01%
2024/09/20029.0400.0029.0601,1170.00%
2024/09/18028.68128.7828.61-11,150-0.09%
2024/09/16128.5900.0028.5711,1800.09%
2024/09/1300.000.128.4528.48-0.11,185-0.01%
2024/09/120.128.22028.3528.3201,2140.00%
2024/09/11028.2500.0028.1901,2240.00%
2024/09/09028.050.328.3028.24-0.31,218-0.02%
2024/09/0500.00128.4028.20-11,200-0.08%
2024/09/04228.1500.0028.1821,2140.17%
2024/09/03028.9000.0028.7801,2230.00%
2024/08/29028.7000.0028.7601,2210.00%
2024/08/28028.9200.0028.9201,2270.00%
2024/08/2300.000.128.6728.65-0.11,229-0.01%
2024/08/200.128.8000.0028.700.11,2240.01%
2024/08/19028.9600.0028.7001,2110.00%
2024/08/16029.0500.0028.9901,2150.00%
2024/08/15029.2000.0028.9201,2180.00%
2024/08/13028.9000.0028.8401,2440.00%
2024/08/12028.8800.0028.8601,2720.00%
2024/08/0800.000.128.2628.09-0.11,3440.00%
2024/08/0700.00128.2928.26-11,353-0.07%
2024/08/05127.710.129.0327.200.91,3360.07%
2024/08/02029.06029.4029.0601,2660.00%
2024/08/010.129.4000.0029.430.11,2610.01%
2024/07/3100.000.429.1129.42-0.41,295-0.03%
2024/07/2900.000.129.4529.37-0.11,284-0.01%
2024/07/22029.0000.0029.1201,3180.00%
2024/07/190.129.5200.0029.410.11,3040.00%
2024/07/1800.001.429.7129.77-1.41,292-0.11%
2024/07/17029.7200.0029.7301,2830.00%
2024/07/160.129.7800.0029.700.11,3000.00%
2024/07/150.129.6600.0029.730.11,3350.00%
2024/07/121.129.821.529.7729.83-0.41,332-0.03%
2024/07/11029.4600.0029.7601,3020.00%
2024/07/090.129.3000.0029.230.11,3280.00%
2024/07/0800.00129.3929.35-11,320-0.08%
2024/07/040.129.2200.0029.200.11,3220.00%
2024/07/02028.3000.0028.4701,3050.00%
2024/06/27027.9800.0028.1901,3140.00%
2024/06/26028.4600.0028.2701,4540.00%
2024/06/21028.38128.3528.50-11,521-0.06%
2024/06/190.128.1800.0028.310.11,4910.00%
2024/06/170.127.8800.0027.880.11,4930.00%
2024/06/14027.8500.0027.9701,5050.00%
2024/06/13027.8000.0027.8501,5060.00%
2024/06/12027.7300.0027.7401,5140.00%
2024/06/07027.75127.8127.80-11,553-0.06%
2024/06/06027.5300.0027.6501,5480.00%
2024/06/04027.4100.0027.5001,5910.00%
2024/06/030.127.6500.0027.680.11,5890.01%
2024/05/30027.3000.0027.2601,6110.00%
2024/05/29027.7500.0027.5301,6140.00%
2024/05/280.127.9400.0027.950.11,6190.00%
2024/05/24027.8400.0027.7701,6630.00%
2024/05/23027.850.727.9527.95-0.71,684-0.04%
2024/05/220.128.0300.0028.070.11,7000.00%
2024/05/21027.8500.0027.9701,7120.00%
2024/05/20028.1500.0028.2101,7050.00%
2024/05/17028.1800.0028.2001,7040.00%
2024/05/16028.05528.1628.09-51,704-0.29%
2024/05/14027.7300.0027.6101,6190.00%
2024/05/13027.8000.0027.7901,6190.00%
2024/05/08027.423027.3927.46-301,603-1.87%
2024/05/07027.36827.3727.44-81,613-0.49%
2024/05/0600.00227.5227.46-21,599-0.13%
2024/05/03027.1500.0026.9301,5600.00%
2024/05/02026.9500.0026.9501,5570.00%
2024/04/250.226.200.426.4426.14-0.21,518-0.02%
2024/04/240.126.4800.0026.390.11,5140.00%
2024/04/2200.000.126.3826.41-0.11,5550.00%
2024/04/19025.93126.1625.89-11,525-0.06%
2024/04/17026.04126.0826.05-11,497-0.06%
2024/04/16026.1500.0025.9601,5150.00%
2024/04/12026.4800.0026.4901,4880.00%
2024/04/11026.6000.0026.5901,4840.00%
2024/04/10026.76326.7626.70-31,485-0.20%
2024/04/030.126.4200.0026.370.11,5000.00%
2024/04/02026.6000.0026.5901,5560.00%
2024/03/29026.4200.0026.4101,5930.00%
2024/03/26026.3300.0026.4601,4040.00%
2024/03/25026.2700.0026.3101,4070.00%
2024/03/22026.4000.0026.2701,4110.00%
2024/03/20026.0600.0026.0601,3850.00%
2024/03/190.126.1000.0026.170.11,4140.00%
2024/03/18026.251826.2526.22-181,412-1.27%
2024/03/15026.20526.2626.38-51,411-0.35%
2024/03/1400.00526.2626.36-51,400-0.36%
2024/03/13025.8500.0026.0701,3640.00%
2024/03/08025.5600.0025.6501,3270.00%
2024/03/07025.4300.0025.5601,3070.00%
2024/03/06025.4900.0025.4701,2910.00%
2024/03/040.425.3600.0025.360.41,2750.03%
2024/03/010.125.3800.0025.400.11,2890.00%
2024/02/29025.4600.0025.4601,2970.00%
2024/02/26025.3000.0025.3001,2510.00%
2024/02/23025.4000.0025.3201,2310.00%
2024/02/150.125.0400.0025.080.11,2150.00%
2024/02/010.125.0000.0025.120.11,2120.01%
2024/01/30025.1500.0025.0501,1730.00%
2024/01/2900.00225.1825.20-21,164-0.17%
2024/01/26025.0000.0025.1001,1690.00%
2024/01/250.124.9800.0025.000.11,1670.00%
2024/01/24024.9500.0024.9501,1680.00%
2024/01/23324.8500.0024.9031,1740.26%
2024/01/22024.8500.0024.8201,1690.00%
2024/01/19024.7200.0024.7801,1710.00%
2024/01/17024.8000.0024.7001,1810.00%
2024/01/15526.0300.0026.0351,1510.43%
2024/01/12525.950.626.0226.034.41,1660.38%
2024/01/1000.000.326.1426.09-0.31,201-0.02%
2024/01/0900.000.126.2226.18-0.11,195-0.01%
2024/01/05526.1300.0026.0951,1950.42%
2023/12/281026.3400.0026.41101,2260.82%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音