期元大S&P黃金正2 (00708L)-富邦-岡山券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.67
漲跌
▼1.73
漲幅
-4.89%
成交量
3,153張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	35.38	35.40	-1	1,091	-0.09%
2024/04/19	1	35.81	0	0.00	35.86	1	1,068	0.09%
2024/04/18	1	35.33	0	0.00	35.56	1	1,001	0.10%
2024/04/08	0	0.00	3	34.56	34.54	-3	861	-0.35%
2024/04/01	3	32.22	0	0.00	32.28	3	835	0.36%
2023/10/30	0	0.00	4	27.05	26.99	-4	999	-0.40%
2023/10/23	0	0.00	2	26.33	26.35	-2	890	-0.22%
2023/10/16	0	0.00	1	24.99	24.99	-1	821	-0.12%
2023/10/04	1	22.65	0	0.00	22.61	1	745	0.13%
2023/10/02	1	23.18	0	0.00	23.14	1	716	0.14%
2023/07/20	1	27.28	0	0.00	27.26	1	1,021	0.10%
2023/06/26	0	0.00	13	25.97	25.95	-13	1,101	-1.18%
2023/06/15	1	26.31	0	0.00	26.26	1	1,232	0.08%
2023/06/14	2	26.53	0	0.00	26.62	2	1,255	0.16%
2023/06/08	3	26.61	0	0.00	26.70	3	1,347	0.22%
2023/06/06	7	27.04	0	0.00	27.04	7	1,338	0.52%
2023/05/26	4	26.82	0	0.00	26.84	4	1,274	0.31%
2022/03/15	0	0.00	1	30.20	29.66	-1	1,782	-0.06%
2022/03/09	0	0.00	1	33.35	33.81	-1	1,546	-0.06%
2022/03/04	0	0.00	1	29.90	29.91	-1	1,374	-0.07%
2022/03/02	0	0.00	1	29.83	29.74	-1	1,355	-0.07%
2022/02/25	1	29.13	0	0.00	29.12	1	1,332	0.08%
2022/02/24	0	0.00	1	29.06	29.85	-1	1,308	-0.08%
2022/02/18	0	0.00	1	28.38	28.35	-1	1,226	-0.08%
2022/02/17	0	0.00	1	27.71	27.90	-1	1,196	-0.08%
2022/02/15	0	0.00	2	27.80	28.03	-2	1,163	-0.17%
2022/01/20	0	0.00	4	26.99	26.88	-4	1,107	-0.36%
2022/01/07	1	25.51	0	0.00	25.59	1	1,118	0.09%
2022/01/05	1	26.23	0	0.00	26.23	1	1,129	0.09%
2021/12/15	1	25.13	0	0.00	25.07	1	1,216	0.08%
2021/12/08	1	25.62	0	0.00	25.62	1	1,217	0.08%
2021/12/01	1	25.28	0	0.00	25.38	1	1,163	0.09%
2021/11/24	1	25.86	0	0.00	25.85	1	1,164	0.09%
2021/11/23	1	26.28	0	0.00	26.24	1	1,161	0.09%
2021/11/22	0	0.00	1	27.40	27.41	-1	1,135	-0.09%
2021/11/17	0	0.00	5	27.64	27.60	-5	1,161	-0.43%
2021/11/11	0	0.00	6	27.50	27.54	-6	1,161	-0.52%
2021/11/10	0	0.00	3	26.81	26.80	-3	1,142	-0.26%
2021/10/12	0	0.00	1	24.99	24.99	-1	1,351	-0.07%
2021/10/06	0	0.00	1	24.78	24.78	-1	1,396	-0.07%
2021/09/30	1	24.20	0	0.00	24.19	1	1,414	0.07%
2021/09/17	3	24.88	0	0.00	25.01	3	1,525	0.20%
2021/08/16	0	0.00	1	25.55	25.48	-1	1,906	-0.05%
2021/08/09	3	24.40	0	0.00	24.64	3	1,993	0.15%
2021/07/01	1	25.71	0	0.00	25.72	1	2,718	0.04%
2021/06/21	0	0.00	3	25.69	25.64	-3	2,773	-0.11%
2021/06/18	2	25.91	20	25.98	26.02	-18	2,746	-0.66%
2021/06/17	1	27.04	0	0.00	27.10	1	2,687	0.04%
2021/06/15	1	28.40	0	0.00	28.47	1	2,698	0.04%
2021/06/08	0	0.00	2	29.46	29.46	-2	2,748	-0.07%
2021/05/26	12	29.85	1	29.64	29.85	11	3,148	0.35%
2021/05/19	0	0.00	2	28.67	28.68	-2	3,222	-0.06%
2021/05/18	8	28.85	4	28.71	28.76	4	3,253	0.12%
2021/05/10	0	0.00	2	27.65	27.70	-2	3,321	-0.06%
2021/05/07	0	0.00	10	27.08	27.31	-10	3,281	-0.30%
2021/04/20	1	25.97	0	0.00	25.93	1	3,148	0.03%
2021/04/01	1	24.35	0	0.00	24.35	1	3,639	0.03%
2021/03/31	1	23.45	0	0.00	23.48	1	3,583	0.03%
2021/03/23	0	0.00	2	25.04	25.05	-2	3,703	-0.05%
2021/03/22	0	0.00	3	25.22	25.22	-3	3,738	-0.08%
2021/03/09	4	23.66	0	0.00	23.69	4	3,948	0.10%
2021/03/05	1	23.74	0	0.00	23.74	1	3,995	0.03%
2021/03/04	0	0.00	10	24.36	24.41	-10	4,035	-0.25%
2021/03/03	2	24.98	0	0.00	24.96	2	3,997	0.05%
2021/03/02	2	24.77	0	0.00	24.39	2	3,986	0.05%
2021/02/26	8	26.02	0	0.00	26.00	8	3,981	0.20%
2021/02/23	1	27.28	0	0.00	27.31	1	4,084	0.02%
2021/02/22	2	26.62	0	0.00	26.56	2	4,086	0.05%
2021/02/19	3	25.98	0	0.00	26.06	3	4,062	0.07%
2021/02/18	1	26.45	0	0.00	26.50	1	4,013	0.02%
2021/02/05	4	26.91	0	0.00	26.98	4	3,992	0.10%
2021/02/04	3	27.86	0	0.00	27.70	3	3,959	0.08%
2021/01/25	1	28.81	0	0.00	28.83	1	4,321	0.02%
2021/01/18	2	28.07	0	0.00	28.09	2	4,356	0.05%
2021/01/11	3	28.56	0	0.00	28.29	3	4,232	0.07%
2021/01/05	1	31.70	0	0.00	31.78	1	3,912	0.03%
2020/12/29	0	0.00	28	29.96	29.86	-28	3,780	-0.74%
2020/12/24	1	29.88	0	0.00	29.84	1	3,773	0.03%
2020/12/23	2	29.48	0	0.00	29.52	2	3,791	0.05%
2020/12/21	6	30.39	3	30.66	30.65	3	3,831	0.08%
2020/12/18	5	30.01	6	30.02	30.12	-1	3,885	-0.03%
2020/12/17	0	0.00	2	29.45	29.52	-2	3,900	-0.05%
2020/12/16	0	0.00	2	29.03	29.19	-2	3,878	-0.05%
2020/12/15	2	28.45	0	0.00	28.58	2	3,868	0.05%
2020/12/14	0	0.00	8	28.56	28.52	-8	3,842	-0.21%
2020/12/09	2	29.51	0	0.00	29.39	2	3,895	0.05%
2020/12/08	24	29.48	0	0.00	29.72	24	3,882	0.62%
2020/12/07	2	28.66	0	0.00	28.79	2	3,871	0.05%
2020/11/25	1	27.92	0	0.00	27.79	1	3,765	0.03%
2020/11/24	3	28.66	0	0.00	28.43	3	3,689	0.08%
2020/11/19	1	29.80	0	0.00	29.80	1	3,600	0.03%
2020/11/17	0	0.00	2	30.47	30.46	-2	3,614	-0.06%
2020/11/12	0	0.00	13	29.78	30.00	-13	3,913	-0.33%
2020/11/10	8	30.10	0	0.00	30.29	8	4,000	0.20%
2020/11/06	0	0.00	2	32.41	32.35	-2	4,182	-0.05%
2020/11/05	10	31.22	0	0.00	31.30	10	4,166	0.24%
2020/10/29	1	30.33	0	0.00	30.54	1	4,619	0.02%
2020/10/14	1	30.69	0	0.00	31.05	1	5,620	0.02%
2020/10/12	0	0.00	2	32.02	32.24	-2	5,625	-0.04%
2020/10/06	0	0.00	1	31.67	31.67	-1	5,668	-0.02%
2020/09/29	0	0.00	1	30.93	30.61	-1	5,864	-0.02%
2020/09/24	4	30.06	0	0.00	29.87	4	5,893	0.07%
2020/09/23	1	30.98	0	0.00	31.02	1	5,941	0.02%
2020/09/22	2	31.72	0	0.00	31.85	2	5,929	0.03%
2020/09/15	0	0.00	2	33.71	33.90	-2	6,401	-0.03%
2020/09/03	1	33.23	0	0.00	32.98	1	6,635	0.02%
2020/09/01	0	0.00	14	34.40	34.65	-14	6,692	-0.21%
2020/08/27	0	0.00	1	33.19	33.15	-1	6,880	-0.01%
2020/08/21	0	0.00	10	33.37	33.35	-10	7,011	-0.14%
2020/08/20	1	33.00	0	0.00	33.22	1	7,108	0.01%
2020/08/18	0	0.00	5	34.96	34.93	-5	6,945	-0.07%
2020/08/13	8	32.94	0	0.00	32.90	8	6,994	0.11%
2020/08/12	3	32.07	0	0.00	31.12	3	7,016	0.04%
2020/08/10	2	36.44	1	36.34	36.35	1	6,865	0.01%
2020/08/07	0	0.00	10	37.27	37.41	-10	6,812	-0.15%
2020/08/06	0	0.00	1	37.08	37.17	-1	6,630	-0.02%
2020/08/05	0	0.00	1	36.37	36.40	-1	6,604	-0.02%
2020/07/24	0	0.00	1	32.17	32.05	-1	6,174	-0.02%
2020/07/14	0	0.00	50	29.46	29.44	-50	6,623	-0.75%
2020/07/10	3	29.73	0	0.00	29.64	3	6,749	0.04%
2020/07/09	10	30.17	1	30.02	30.16	9	6,881	0.13%
2020/07/08	0	0.00	1	29.64	29.67	-1	6,918	-0.01%
2020/07/07	1	29.27	0	0.00	29.26	1	6,958	0.01%
2020/07/06	0	0.00	1	28.84	28.88	-1	6,976	-0.01%
2020/07/02	3	28.72	0	0.00	28.73	3	7,302	0.04%
2020/07/01	31	29.49	2	29.47	29.50	29	7,345	0.39%
2020/06/24	11	29.02	4	29.11	29.08	7	7,558	0.09%
2020/06/22	11	28.66	0	0.00	28.58	11	7,647	0.14%
2020/06/19	2	27.37	0	0.00	27.49	2	7,783	0.03%
2020/06/17	0	0.00	1	27.44	27.46	-1	8,235	-0.01%
2020/06/16	0	0.00	21	27.47	27.43	-21	8,400	-0.25%
2020/06/12	20	27.50	0	0.00	27.38	20	8,623	0.23%
2020/06/11	1	27.64	6	27.63	27.55	-5	8,820	-0.06%
2020/06/08	4	26.17	0	0.00	26.28	4	9,504	0.04%
2020/06/04	2	26.68	1	26.79	26.70	1	9,672	0.01%
2020/06/03	0	0.00	1	27.42	27.43	-1	9,868	-0.01%
2020/06/02	0	0.00	2	28.16	28.03	-2	10,103	-0.02%
2020/06/01	2	28.11	1	28.31	28.31	1	10,143	0.01%
2020/05/29	1	27.61	0	0.00	27.62	1	10,256	0.01%
2020/05/28	1	27.33	2	27.33	27.51	-1	10,326	-0.01%
2020/05/27	4	27.08	112	27.17	27.07	-108	10,560	-1.02%	大賣/鉅額交易
2020/05/22	0	0.00	3	27.85	27.98	-3	10,774	-0.03%
2020/05/20	1	28.60	0	0.00	28.59	1	10,839	0.01%
2020/05/19	1	28.30	0	0.00	28.12	1	10,887	0.01%
2020/05/18	1	29.10	1	29.09	29.21	0	10,886	0.00%
2020/05/15	51	28.21	1	28.30	28.28	50	10,765	0.46%
2020/05/14	0	0.00	3	27.56	27.54	-3	10,696	-0.03%
2020/05/08	21	27.77	1	27.71	27.81	20	10,590	0.19%
2020/05/07	3	26.82	40	26.82	26.80	-37	10,503	-0.35%
2020/05/06	1	27.30	1	27.25	27.36	0	10,451	0.00%
2020/05/04	4	27.19	0	0.00	27.30	4	10,562	0.04%
2020/04/28	0	0.00	5	27.57	27.29	-5	10,619	-0.05%
2020/04/27	0	0.00	5	28.36	28.39	-5	10,665	-0.05%
2020/04/24	5	28.50	4	28.55	28.51	1	10,706	0.01%
2020/04/23	71	28.32	1	28.28	28.35	70	10,666	0.66%
2020/04/22	1	27.12	0	0.00	27.16	1	10,524	0.01%
2020/04/20	4	26.83	0	0.00	27.05	4	10,573	0.04%
2020/04/17	5	28.00	0	0.00	27.78	5	10,488	0.05%
2020/04/16	1	28.50	0	0.00	28.58	1	10,398	0.01%
2020/04/15	0	0.00	6	28.82	28.90	-6	10,469	-0.06%
2020/04/14	5	29.44	1	29.24	29.34	4	10,591	0.04%
2020/04/10	6	27.86	1	27.95	27.85	5	10,651	0.05%
2020/04/09	1	26.53	0	0.00	26.55	1	10,771	0.01%
2020/04/08	5	26.44	0	0.00	26.72	5	10,757	0.05%
2020/04/07	0	0.00	2	27.45	27.50	-2	10,715	-0.02%
2020/04/06	0	0.00	1	25.46	25.26	-1	10,462	-0.01%
2020/04/01	3	23.91	0	0.00	24.00	3	10,381	0.03%
2020/03/30	0	0.00	2	25.25	25.24	-2	10,209	-0.02%
2020/03/27	0	0.00	1	25.59	25.55	-1	10,081	-0.01%
2020/03/25	4	26.47	8	26.23	25.88	-4	9,717	-0.04%
2020/03/24	2	24.26	5	24.00	24.17	-3	9,345	-0.03%
2020/03/23	5	22.00	0	0.00	21.44	5	9,003	0.06%
2020/03/20	11	21.18	5	20.95	21.20	6	8,895	0.07%
2020/03/19	2	21.01	2	21.03	20.71	0	8,725	0.00%
2020/03/18	0	0.00	4	22.33	22.32	-4	8,524	-0.05%
2020/03/17	1	21.64	0	0.00	21.53	1	8,409	0.01%
2020/03/16	4	22.42	0	0.00	22.69	4	8,138	0.05%
2020/03/13	1	23.20	0	0.00	23.92	1	7,882	0.01%
2020/03/12	5	25.85	0	0.00	25.60	5	7,432	0.07%
2020/03/10	2	26.60	100	26.28	26.26	-98	7,094	-1.38%
2020/03/09	1	27.66	0	0.00	26.79	1	6,911	0.01%
2020/03/06	0	0.00	2	26.93	27.07	-2	6,546	-0.03%
2020/03/04	0	0.00	4	25.96	25.98	-4	6,173	-0.06%
2020/03/02	12	24.80	1	24.58	24.69	11	5,864	0.19%
2020/02/24	1	26.67	1	26.66	26.67	0	5,100	0.00%
2020/02/21	40	25.53	1	25.51	25.64	39	4,902	0.80%
2020/02/20	10	25.01	2	24.97	25.02	8	4,791	0.17%
2020/02/19	20	24.77	4	24.74	24.78	16	4,678	0.34%
2020/02/04	0	0.00	2	24.00	23.99	-2	4,818	-0.04%
2020/01/17	10	23.48	0	0.00	23.48	10	4,591	0.22%
2020/01/15	10	23.37	0	0.00	23.38	10	4,490	0.22%
2020/01/09	1	23.63	0	0.00	23.57	1	4,150	0.02%
2019/12/31	10	22.64	0	0.00	22.64	10	3,226	0.31%
2019/12/16	0	0.00	1	21.28	21.28	-1	3,397	-0.03%
2019/12/13	1	21.09	5	21.12	21.09	-4	3,412	-0.12%
2019/12/11	5	21.01	0	0.00	21.01	5	3,434	0.15%
2019/12/09	5	20.95	0	0.00	20.93	5	3,507	0.14%
2019/12/04	0	0.00	37	21.50	21.51	-37	3,884	-0.95%
2019/11/27	5	20.96	0	0.00	20.95	5	4,071	0.12%
2019/11/26	10	20.80	0	0.00	20.83	10	4,139	0.24%
2019/11/25	10	21.02	0	0.00	21.04	10	4,150	0.24%
2019/11/12	3	20.94	0	0.00	20.91	3	4,530	0.07%
2019/11/11	2	21.15	0	0.00	21.16	2	4,541	0.04%
2019/11/08	12	21.32	0	0.00	21.34	12	4,516	0.27%
2019/11/07	1	21.97	0	0.00	21.97	1	4,381	0.02%
2019/11/04	0	0.00	2	22.61	22.62	-2	4,424	-0.05%
2019/10/03	0	0.00	7	22.43	22.42	-7	4,823	-0.15%
2019/10/02	0	0.00	10	21.77	21.80	-10	4,857	-0.21%
2019/10/01	22	21.61	1	21.62	21.43	21	4,858	0.43%
2019/09/12	0	0.00	10	22.46	22.52	-10	4,993	-0.20%
2019/09/05	1	23.99	0	0.00	23.95	1	4,521	0.02%
2019/09/03	1	23.44	0	0.00	23.48	1	4,400	0.02%
2019/08/26	1	24.08	1	23.88	24.04	0	4,279	0.00%
2019/08/23	0	0.00	20	22.60	22.63	-20	4,145	-0.48%
2019/08/13	0	0.00	1	23.24	23.28	-1	3,751	-0.03%
2019/08/12	0	0.00	1	22.65	22.64	-1	3,690	-0.03%
2019/08/08	0	0.00	2	22.93	22.77	-2	3,640	-0.05%
2019/08/07	0	0.00	3	22.23	22.35	-3	3,544	-0.08%
2019/08/06	0	0.00	2	21.76	21.68	-2	3,495	-0.06%
2019/08/05	0	0.00	2	21.45	21.48	-2	3,353	-0.06%
2019/08/02	0	0.00	2	20.77	20.83	-2	3,251	-0.06%
2019/08/01	0	0.00	1	20.16	20.15	-1	3,131	-0.03%
2019/07/25	1	20.57	0	0.00	20.59	1	2,963	0.03%
2019/07/22	0	0.00	3	20.77	20.80	-3	2,846	-0.11%
2019/07/18	0	0.00	2	20.61	20.62	-2	2,675	-0.07%
2019/07/17	1	20.14	1	20.13	20.13	0	2,621	0.00%
2019/07/16	2	20.36	0	0.00	20.43	2	2,595	0.08%
2019/07/10	1	19.82	0	0.00	19.84	1	2,421	0.04%
2019/07/09	10	19.94	0	0.00	19.91	10	2,378	0.42%
2019/07/08	5	20.03	0	0.00	20.12	5	2,315	0.22%
2019/07/05	5	20.55	0	0.00	20.57	5	2,237	0.22%
2019/07/04	1	20.60	0	0.00	20.60	1	2,209	0.05%
2019/07/03	2	20.83	0	0.00	20.80	2	2,198	0.09%
2019/07/01	1	19.83	5	19.82	19.77	-4	2,072	-0.19%
2019/06/28	10	20.64	0	0.00	20.66	10	2,000	0.50%
2019/06/26	10	20.36	0	0.00	20.31	10	1,970	0.51%
2019/06/25	0	0.00	1	20.79	20.99	-1	1,887	-0.05%
2019/06/24	0	0.00	1	20.33	20.19	-1	1,803	-0.06%
2019/06/21	10	20.24	2	20.09	20.24	8	1,753	0.46%
2019/06/19	0	0.00	1	18.60	18.58	-1	1,599	-0.06%
2019/06/18	0	0.00	1	18.50	18.53	-1	1,623	-0.06%
2019/06/14	0	0.00	4	18.62	18.62	-4	1,591	-0.25%
2019/06/10	1	18.11	0	0.00	18.11	1	1,534	0.07%
2019/06/04	1	18.12	2	18.00	18.00	-1	1,467	-0.07%
2019/06/03	0	0.00	8	17.78	17.78	-8	1,362	-0.59%
2019/05/20	2	16.91	0	0.00	16.88	2	1,355	0.15%
2019/05/10	2	17.11	0	0.00	17.12	2	1,301	0.15%
2019/04/24	3	16.68	0	0.00	16.68	3	1,292	0.23%
2019/04/18	1	16.76	0	0.00	16.76	1	1,305	0.08%
2019/04/17	2	16.88	0	0.00	16.93	2	1,302	0.15%
2019/03/21	0	0.00	2	18.09	18.10	-2	1,311	-0.15%
2019/03/05	2	17.38	0	0.00	17.41	2	1,281	0.16%
2019/01/28	0	0.00	5	17.84	17.92	-5	1,209	-0.41%
2019/01/14	5	17.65	0	0.00	17.63	5	1,503	0.33%
2019/01/09	0	0.00	1	17.38	17.35	-1	1,590	-0.06%
2019/01/04	0	0.00	14	17.77	17.77	-14	1,741	-0.80%
2019/01/03	0	0.00	1	17.59	17.60	-1	1,716	-0.06%
2018/12/28	1	17.29	0	0.00	17.28	1	1,702	0.06%
2018/12/26	14	17.08	1	17.08	17.24	13	1,699	0.76%
2018/12/25	0	0.00	14	17.14	17.15	-14	1,703	-0.82%
2018/12/24	15	16.95	0	0.00	16.99	15	1,687	0.89%
2018/12/11	1	16.59	0	0.00	16.63	1	1,646	0.06%
2018/11/08	0	0.00	10	16.04	16.07	-10	1,514	-0.66%
2018/11/02	10	16.32	0	0.00	16.32	10	1,504	0.66%
2018/10/31	0	0.00	2	16.01	15.90	-2	1,486	-0.13%
2018/05/21	0	0.00	2	18.47	18.40	-2	960	-0.21%
2018/05/10	1	19.25	0	0.00	19.19	1	1,040	0.10%
2018/05/09	1	19.12	0	0.00	19.14	1	1,040	0.10%
2018/05/02	0	0.00	1	19.05	19.12	-1	1,169	-0.09%
2018/04/30	1	19.46	0	0.00	19.46	1	1,167	0.09%
2018/04/16	2	20.20	0	0.00	20.19	2	1,246	0.16%
2018/02/08	0	0.00	2	19.34	19.36	-2	1,704	-0.12%
2018/01/16	2	20.42	0	0.00	20.43	2	1,770	0.11%
2018/01/08	0	0.00	2	19.77	19.77	-2	1,736	-0.12%
2018/01/05	2	19.83	0	0.00	19.81	2	1,738	0.12%