元大台灣高息低波 (00713)-富邦-岡山券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
5,168張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	57.05	57.00	0	5,386	0.00%
2024/05/06	0	0.00	0	57.00	57.00	0	5,377	0.00%
2024/05/03	0	0.00	1.3	56.71	56.45	-1.3	5,351	-0.02%
2024/05/02	0.3	56.27	0.2	56.30	56.40	0.1	5,382	0.00%
2024/04/30	0	56.20	0	0.00	56.20	0	5,376	0.00%
2024/04/29	0	0.00	0	56.07	56.20	0	5,394	0.00%
2024/04/26	0	55.30	0	0.00	55.45	0	5,404	0.00%
2024/04/25	0	55.10	2	54.95	55.10	-2	5,460	-0.04%
2024/04/24	20.5	54.85	0	0.00	55.20	20.5	5,486	0.37%
2024/04/23	2.1	54.51	0	0.00	54.45	2.1	5,569	0.04%
2024/04/22	0	0.00	0	54.65	54.55	0	5,608	0.00%
2024/04/19	3.2	54.19	2	54.18	54.40	1.1	5,579	0.02%
2024/04/18	0	0.00	0	55.20	55.20	0	5,453	0.00%
2024/04/17	2.6	54.53	2	54.10	54.55	0.6	5,419	0.01%
2024/04/16	11.1	54.08	1	54.45	54.05	10.1	5,445	0.18%
2024/04/15	1	55.25	0.1	55.25	55.20	1	5,329	0.02%
2024/04/12	0.5	55.30	1.7	55.32	55.35	-1.3	5,341	-0.02%
2024/04/11	3.4	55.07	0.1	55.30	55.20	3.3	5,371	0.06%
2024/04/10	0	0.00	10	55.35	55.30	-10	5,394	-0.19%
2024/04/09	0	55.15	0	0.00	55.25	0	5,474	0.00%
2024/04/08	0	0.00	0.1	55.15	55.15	-0.1	5,492	0.00%
2024/04/03	1	54.65	0	0.00	54.75	1	5,469	0.02%
2024/04/02	0.3	54.80	1.1	54.85	54.85	-0.8	5,480	-0.01%
2024/04/01	2	54.60	0.7	54.83	54.65	1.3	5,508	0.02%
2024/03/29	1.2	54.56	2	54.65	54.55	-0.8	5,555	-0.01%
2024/03/28	0	55.10	1	55.00	54.80	-1	5,604	-0.02%
2024/03/27	0.2	54.15	0.1	54.20	54.65	0.1	5,638	0.00%
2024/03/26	2.7	54.20	2.1	53.95	54.00	0.7	5,696	0.01%
2024/03/25	0	54.45	0	0.00	54.55	0	5,681	0.00%
2024/03/22	2.6	54.57	1	54.55	54.55	1.6	5,785	0.03%
2024/03/21	3	55.05	0	0.00	55.10	3	5,819	0.05%
2024/03/20	2	54.65	0	0.00	54.55	2	5,900	0.03%
2024/03/19	7.2	54.09	0	0.00	54.15	7.2	5,918	0.12%
2024/03/18	0	53.85	0.1	53.85	53.95	0	5,920	0.00%
2024/03/15	3.1	54.23	0.2	54.24	54.35	2.9	5,877	0.05%
2024/03/14	3	54.00	0	54.05	54.00	3	5,838	0.05%
2024/03/13	0.1	54.00	0	54.05	54.25	0.1	5,817	0.00%
2024/03/12	2	53.60	0.1	53.48	53.65	1.9	5,798	0.03%
2024/03/11	0.1	52.80	0	52.85	52.80	0.1	5,805	0.00%
2024/03/08	15.2	52.83	0	0.00	52.65	15.2	5,833	0.26%
2024/03/07	4.7	52.60	0.1	52.80	52.90	4.6	5,753	0.08%
2024/03/06	3	52.67	0.1	52.57	52.70	2.9	5,683	0.05%
2024/03/05	0.3	52.25	0	52.35	52.25	0.3	5,617	0.00%
2024/03/04	7	52.05	0.1	52.00	51.90	7	5,566	0.13%
2024/03/01	0.1	51.50	0.7	51.50	51.40	-0.7	5,476	-0.01%
2024/02/27	6.5	51.49	1.4	51.20	51.25	5.1	5,428	0.09%
2024/02/26	0.1	51.20	1.9	51.22	51.40	-1.8	5,392	-0.03%
2024/02/23	0.1	51.26	0.3	51.22	51.10	-0.2	5,349	0.00%
2024/02/22	0.6	51.28	0.1	51.30	51.40	0.4	5,271	0.01%
2024/02/21	0.2	51.10	0	0.00	51.10	0.2	5,272	0.00%
2024/02/20	0.1	51.00	0	0.00	50.95	0.1	5,241	0.00%
2024/02/19	0.1	50.60	0.1	50.95	50.95	0	5,230	0.00%
2024/02/16	1.1	50.49	0	0.00	50.50	1.1	5,215	0.02%
2024/02/15	2.1	50.10	3.8	50.29	50.30	-1.8	5,162	-0.03%
2024/02/05	0	0.00	1.5	49.94	50.10	-1.5	5,040	-0.03%
2024/02/02	0.1	50.14	0	50.15	50.10	0	5,005	0.00%
2024/01/31	0	50.00	0.1	49.98	49.94	0	5,032	0.00%
2024/01/30	0.1	50.06	0	0.00	50.05	0.1	5,022	0.00%
2024/01/29	0	0.00	0	50.00	50.10	0	5,062	0.00%
2024/01/26	0	49.80	0	0.00	49.78	0	5,026	0.00%
2024/01/25	1	49.74	0	0.00	49.83	1	5,009	0.02%
2024/01/24	0	49.70	0	0.00	49.63	0	4,988	0.00%
2024/01/23	0	49.57	1	49.58	49.55	-1	5,044	-0.02%
2024/01/22	0	49.45	0	0.00	49.43	0	5,041	0.00%
2024/01/19	0.1	49.01	0	49.12	49.18	0.1	4,984	0.00%
2024/01/18	4.2	49.07	0	0.00	48.96	4.2	4,956	0.09%
2024/01/17	3.2	49.12	0.1	49.29	49.07	3.2	4,909	0.06%
2024/01/16	0	49.53	0	49.56	49.47	0	4,826	0.00%
2024/01/15	0.2	49.78	1	49.73	49.80	-0.8	4,767	-0.02%
2024/01/12	0.4	49.60	0.4	49.62	49.59	0	4,807	0.00%
2024/01/10	0.1	49.67	5	49.69	49.61	-4.9	4,894	-0.10%
2024/01/09	0.1	49.85	0	0.00	49.83	0.1	4,836	0.00%
2024/01/08	3.2	49.90	0	0.00	49.92	3.2	4,837	0.07%
2024/01/05	2.1	49.95	0	0.00	49.89	2.1	4,812	0.04%
2024/01/04	1.6	49.97	0	0.00	49.98	1.6	4,764	0.03%
2024/01/03	4.1	49.97	0.1	50.15	49.99	4	4,777	0.08%
2024/01/02	3.5	50.31	0	0.00	50.45	3.5	4,714	0.07%
2023/12/29	0	50.40	0	0.00	50.40	0	4,674	0.00%
2023/12/27	0.1	50.40	0	0.00	50.30	0.1	4,715	0.00%
2023/12/26	0.2	50.09	0	0.00	50.15	0.2	4,686	0.00%
2023/12/25	20.2	49.81	0	0.00	49.77	20.2	4,630	0.44%
2023/12/22	0.4	49.94	0	0.00	49.89	0.4	4,563	0.01%
2023/12/21	1.3	50.00	0	0.00	50.05	1.3	4,522	0.03%
2023/12/20	0.1	50.25	1	50.25	50.35	-0.9	4,458	-0.02%
2023/12/19	0	49.89	0	0.00	49.92	0	4,435	0.00%
2023/12/18	0.1	50.35	2.1	50.40	50.35	-2	4,468	-0.04%
2023/12/15	0.1	51.37	1	51.20	51.15	-0.9	4,414	-0.02%
2023/12/14	0	51.20	1.1	51.35	51.35	-1	4,325	-0.02%
2023/12/13	1.5	50.80	0	0.00	50.85	1.5	4,403	0.03%
2023/12/12	0.2	50.36	0	0.00	50.40	0.2	4,465	0.01%
2023/12/11	0.1	50.18	4.1	50.11	50.15	-4	4,477	-0.09%
2023/12/08	0	50.15	0	0.00	50.05	0	4,476	0.00%
2023/12/07	2.1	49.98	0	0.00	49.96	2.1	4,511	0.05%
2023/12/06	1	50.20	0	0.00	50.15	1	4,645	0.02%
2023/12/05	2.7	49.78	1	49.72	49.87	1.7	4,657	0.04%
2023/12/04	5.5	50.01	0.1	50.05	49.97	5.5	4,616	0.12%
2023/12/01	6	49.70	0	0.00	49.65	6	4,635	0.13%
2023/11/30	0.2	49.45	0	0.00	49.58	0.2	4,657	0.01%
2023/11/29	2	49.49	1.4	49.38	49.40	0.6	4,757	0.01%
2023/11/28	5	49.01	0	0.00	49.27	5	4,762	0.10%
2023/11/27	3	49.00	0	0.00	48.93	3	4,768	0.06%
2023/11/24	0.1	49.08	0	0.00	49.03	0.1	4,749	0.00%
2023/11/23	0	49.00	0	0.00	48.98	0	4,775	0.00%
2023/11/22	1	49.08	0	0.00	49.04	1	4,809	0.02%
2023/11/21	0.1	49.04	9	49.08	49.06	-8.9	4,842	-0.18%
2023/11/20	0.5	48.53	0	0.00	48.61	0.5	4,849	0.01%
2023/11/17	1	48.47	1	48.47	48.43	0	4,833	0.00%
2023/11/16	0	48.49	0	0.00	48.42	0	4,831	0.00%
2023/11/15	0.1	48.43	0.3	48.36	48.46	-0.2	4,827	0.00%
2023/11/14	0.5	48.15	0	0.00	48.24	0.5	4,873	0.01%
2023/11/13	0	48.10	1.1	48.33	48.15	-1	4,920	-0.02%
2023/11/10	2	48.08	0.3	48.07	48.08	1.8	4,953	0.04%
2023/11/09	0.1	48.10	0	0.00	48.23	0.1	4,984	0.00%
2023/11/08	0.6	48.16	0	0.00	48.19	0.6	5,013	0.01%
2023/11/07	0	47.87	2	47.76	47.93	-2	4,980	-0.04%
2023/11/06	0.5	47.72	2.6	47.77	47.88	-2.1	5,041	-0.04%
2023/11/03	0	0.00	1.1	47.21	47.22	-1.1	5,008	-0.02%
2023/11/02	0.3	46.89	0.1	46.97	46.93	0.2	5,030	0.00%
2023/11/01	0.2	46.23	0	0.00	46.29	0.2	5,072	0.00%
2023/10/31	0	46.33	0	0.00	46.02	0	5,097	0.00%
2023/10/30	0	0.00	0.1	46.38	46.35	-0.1	5,241	0.00%
2023/10/27	1	46.40	2.1	46.44	46.25	-1	5,289	-0.02%
2023/10/26	2.9	46.14	0	0.00	46.17	2.9	5,404	0.05%
2023/10/24	0	46.33	0	0.00	46.59	0	5,441	0.00%
2023/10/23	1.1	46.37	0.3	46.39	46.23	0.8	5,469	0.01%
2023/10/20	1.3	46.19	0	0.00	46.43	1.3	5,472	0.02%
2023/10/19	2.1	46.71	0	0.00	46.75	2.1	5,479	0.04%
2023/10/18	3.4	46.82	0	0.00	46.78	3.4	5,493	0.06%
2023/10/17	0	47.38	0.4	47.45	47.15	-0.4	5,478	-0.01%
2023/10/16	6.9	47.19	0	0.00	47.22	6.9	5,615	0.12%
2023/10/13	2.1	47.40	3	47.46	47.38	-0.9	5,711	-0.02%
2023/10/12	1.1	47.57	0.1	47.50	47.59	1	5,840	0.02%
2023/10/11	3	47.42	0	0.00	47.42	3	5,950	0.05%
2023/10/06	0.1	47.18	0	0.00	47.14	0.1	6,125	0.00%
2023/10/05	0.1	47.11	0	0.00	47.10	0.1	6,178	0.00%
2023/10/04	6.9	46.81	0.3	46.86	46.86	6.6	6,226	0.11%
2023/10/03	0	47.41	0	0.00	47.27	0	6,239	0.00%
2023/10/02	0	0.00	1.2	47.39	47.48	-1.2	6,357	-0.02%
2023/09/28	11.1	46.99	1	47.08	47.08	10.1	6,440	0.16%
2023/09/27	1.1	46.88	0.2	47.03	46.98	1	6,488	0.02%
2023/09/26	2.6	47.04	0	0.00	47.03	2.6	6,566	0.04%
2023/09/25	1	47.33	2.4	47.21	47.32	-1.4	6,594	-0.02%
2023/09/22	0.2	46.93	0	0.00	46.96	0.2	6,597	0.00%
2023/09/21	3.4	46.95	0	0.00	46.88	3.4	6,606	0.05%
2023/09/20	6.2	47.63	0.1	47.77	47.52	6.2	6,483	0.10%
2023/09/19	1	47.84	1.4	47.91	47.82	-0.4	6,569	-0.01%
2023/09/18	6.2	47.82	0	0.00	47.77	6.2	6,629	0.09%
2023/09/15	0.2	48.79	0	0.00	48.78	0.2	6,589	0.00%
2023/09/14	0.2	48.58	0	0.00	48.60	0.2	6,658	0.00%
2023/09/13	0.4	48.03	1	48.09	48.09	-0.6	6,808	-0.01%
2023/09/12	1.4	47.77	0	0.00	48.03	1.4	7,055	0.02%
2023/09/11	2.9	47.72	0	0.00	47.74	2.9	7,217	0.04%
2023/09/08	0.3	47.99	1.1	48.10	48.14	-0.8	7,165	-0.01%
2023/09/07	0.5	48.16	0	0.00	48.08	0.5	7,227	0.01%
2023/09/06	0.4	48.25	0	0.00	48.19	0.4	7,351	0.01%
2023/09/05	1.1	48.13	1.7	47.98	48.13	-0.6	7,397	-0.01%
2023/09/04	2.2	47.61	0	0.00	47.80	2.2	7,573	0.03%
2023/09/01	0.2	47.65	0	0.00	47.61	0.2	7,560	0.00%
2023/08/31	1.4	47.69	0.6	47.71	47.68	0.8	7,750	0.01%
2023/08/30	0.4	47.83	1	47.82	47.80	-0.6	7,942	-0.01%
2023/08/29	0.1	47.55	0	0.00	47.75	0.1	8,197	0.00%
2023/08/28	0.1	47.62	0	0.00	47.37	0.1	8,336	0.00%
2023/08/25	0.1	47.91	0	0.00	47.53	0.1	8,391	0.00%
2023/08/24	0.1	47.82	1	48.02	47.94	-0.9	8,511	-0.01%
2023/08/23	0.1	47.64	0	0.00	47.74	0.1	8,650	0.00%
2023/08/21	0.1	47.40	0.8	47.52	47.32	-0.8	8,874	-0.01%
2023/08/18	0.1	47.28	0.1	47.70	47.20	0	8,938	0.00%
2023/08/17	0.1	47.66	0	0.00	47.72	0.1	8,948	0.00%
2023/08/16	0.1	47.27	2	47.16	47.41	-1.9	8,997	-0.02%
2023/08/15	0.1	47.14	0	0.00	47.24	0.1	9,068	0.00%
2023/08/14	2.4	46.47	0	0.00	46.63	2.4	9,146	0.03%
2023/08/11	0.1	46.66	0	0.00	46.66	0.1	9,193	0.00%
2023/08/10	0.2	46.49	3.3	46.46	46.44	-3.1	9,244	-0.03%
2023/08/09	0.4	47.01	0	0.00	46.98	0.4	9,266	0.00%
2023/08/08	0.1	47.02	0	0.00	47.02	0.1	9,370	0.00%
2023/08/07	0.2	47.00	2.1	47.00	47.09	-1.9	9,460	-0.02%
2023/08/04	1.1	46.39	0.2	46.30	46.40	0.9	9,640	0.01%
2023/08/02	2.6	46.37	3	46.16	46.06	-0.4	9,683	0.00%
2023/08/01	0.1	46.87	2.4	46.80	46.92	-2.3	9,520	-0.02%
2023/07/31	1.1	47.03	0	47.09	46.98	1.1	9,506	0.01%
2023/07/28	3.1	47.15	0	0.00	47.18	3.1	9,506	0.03%
2023/07/27	0	47.02	0.1	47.04	46.99	-0.1	9,514	0.00%
2023/07/26	0.1	46.86	14	46.74	46.83	-13.9	9,609	-0.14%
2023/07/25	2.1	46.78	0	0.00	46.71	2.1	9,605	0.02%
2023/07/24	0	46.53	0	0.00	46.63	0	9,627	0.00%
2023/07/21	0.1	46.31	0	0.00	46.33	0.1	9,699	0.00%
2023/07/20	0.4	46.27	2	46.25	46.27	-1.6	9,864	-0.02%
2023/07/19	3.3	46.40	0.4	46.52	46.18	2.8	9,837	0.03%
2023/07/18	1.2	47.47	0	47.53	46.95	1.1	9,794	0.01%
2023/07/17	0.3	46.85	9.6	46.89	46.90	-9.3	9,782	-0.09%
2023/07/14	3.1	46.35	0.8	46.19	46.33	2.3	9,696	0.02%
2023/07/13	0.1	46.26	0.1	46.22	45.82	0	9,684	0.00%
2023/07/11	1.1	45.32	0	0.00	45.35	1.1	9,526	0.01%
2023/07/10	0.3	44.98	0	0.00	44.80	0.3	9,617	0.00%
2023/07/07	2.2	44.87	0.2	44.86	44.94	2	9,622	0.02%
2023/07/06	1.1	45.29	0.2	45.29	45.26	0.9	9,555	0.01%
2023/07/05	3.2	45.86	0.5	45.88	45.62	2.7	9,518	0.03%
2023/07/04	3.3	45.83	10.2	45.85	45.90	-6.9	9,513	-0.07%
2023/07/03	0.2	45.84	4	45.66	45.84	-3.9	9,528	-0.04%
2023/06/30	6.3	45.32	0	0.00	45.40	6.3	9,549	0.07%
2023/06/29	1.1	45.25	0	0.00	45.39	1.1	9,626	0.01%
2023/06/28	0.6	45.22	6	45.07	45.09	-5.4	9,619	-0.06%
2023/06/27	0.3	45.00	4	45.02	44.94	-3.7	9,679	-0.04%
2023/06/26	1.9	45.25	0	0.00	45.27	1.9	9,625	0.02%
2023/06/21	1	45.43	0.2	45.46	45.44	0.8	9,613	0.01%
2023/06/20	3.1	45.42	8.6	45.47	45.43	-5.5	9,605	-0.06%
2023/06/19	4.7	45.74	3.8	45.72	45.73	0.9	9,478	0.01%
2023/06/16	0.2	46.37	0	0.00	46.13	0.2	9,346	0.00%
2023/06/15	8.1	46.69	1	46.35	46.82	7.1	9,163	0.08%
2023/06/14	5.6	46.14	2	46.12	46.12	3.6	9,226	0.04%
2023/06/13	0	45.79	0	0.00	45.77	0	9,560	0.00%
2023/06/12	1.4	45.55	0	0.00	45.41	1.4	9,726	0.01%
2023/06/09	0.4	45.39	0	0.00	45.39	0.4	9,857	0.00%
2023/06/08	1.4	44.86	0	0.00	44.87	1.4	10,136	0.01%
2023/06/07	2.9	45.06	0	0.00	45.06	2.9	10,419	0.03%
2023/06/06	0.2	44.89	0	0.00	44.88	0.2	10,455	0.00%
2023/06/05	6.1	44.99	0	0.00	44.95	6.1	10,402	0.06%
2023/06/02	0	44.59	0.2	44.95	44.70	-0.1	10,309	0.00%
2023/06/01	0.4	44.05	3.4	44.01	44.11	-3	10,263	-0.03%
2023/05/31	0.1	44.16	0	0.00	44.15	0.1	10,233	0.00%
2023/05/30	1.3	44.05	1	44.02	44.17	0.3	10,258	0.00%
2023/05/29	0.1	44.23	1.1	44.29	44.22	-1	10,174	-0.01%
2023/05/26	0.6	43.27	0.2	43.54	43.46	0.4	10,054	0.00%
2023/05/25	7.2	42.94	0	0.00	42.95	7.2	9,976	0.07%
2023/05/24	1.2	42.40	1	42.45	42.55	0.2	9,941	0.00%
2023/05/23	0.1	42.40	0.1	42.42	42.42	0	9,901	0.00%
2023/05/22	2.1	42.37	1.2	42.43	42.32	0.8	9,864	0.01%
2023/05/19	0	42.27	1.2	42.25	42.26	-1.1	9,785	-0.01%
2023/05/18	4.3	41.93	0.3	41.92	41.93	4	9,681	0.04%
2023/05/17	0.2	41.50	6.3	41.61	41.65	-6	9,594	-0.06%
2023/05/16	1.5	41.22	0	0.00	41.29	1.5	9,515	0.02%
2023/05/15	2.4	40.93	0	0.00	41.05	2.4	9,478	0.03%
2023/05/12	1.1	41.06	0	0.00	41.11	1.1	9,423	0.01%
2023/05/11	1.2	40.97	0	0.00	40.94	1.2	9,303	0.01%
2023/05/10	0.6	41.09	0	0.00	41.01	0.6	9,204	0.01%
2023/05/09	0	0.00	0.2	41.37	41.32	-0.2	8,998	0.00%
2023/05/08	1	41.22	0.6	41.31	41.28	0.4	8,926	0.00%
2023/05/05	1	41.15	0.6	41.12	41.09	0.4	8,917	0.00%
2023/05/04	0	0.00	2.9	41.07	41.15	-2.9	8,914	-0.03%
2023/04/28	0	0.00	0.4	40.66	40.66	-0.4	8,713	-0.01%
2023/04/27	2	40.50	0	40.51	40.43	2	8,675	0.02%
2023/04/26	0.1	40.12	5	40.02	40.25	-4.9	8,644	-0.06%
2023/04/25	5.4	40.17	2	40.06	40.02	3.4	8,502	0.04%
2023/04/21	2	40.45	1.4	40.41	40.35	0.6	8,254	0.01%
2023/04/20	7.2	40.63	0	0.00	40.51	7.2	8,169	0.09%
2023/04/19	0.2	40.80	1.8	40.88	40.72	-1.6	8,061	-0.02%
2023/04/18	4.1	40.72	0	0.00	40.72	4.1	8,003	0.05%
2023/04/17	1	40.81	0	40.89	40.88	1	7,917	0.01%
2023/04/13	1	40.80	0	0.00	40.71	1	7,786	0.01%
2023/04/12	0	40.87	2	40.83	40.88	-2	7,639	-0.03%
2023/04/11	1.4	40.48	2	40.53	40.65	-0.7	7,577	-0.01%
2023/04/07	2.1	40.20	2	40.24	40.22	0.1	7,502	0.00%
2023/04/06	1.7	40.03	15	39.99	40.21	-13.3	7,487	-0.18%
2023/03/31	0.1	40.15	2	40.14	40.12	-1.9	7,381	-0.03%
2023/03/30	0	39.84	0	0.00	39.99	0	7,297	0.00%
2023/03/29	1	39.81	0	0.00	39.73	1	7,246	0.01%
2023/03/28	0.1	39.78	0.1	39.67	39.71	0	7,349	0.00%
2023/03/24	0.2	39.68	0	0.00	39.69	0.2	7,481	0.00%
2023/03/23	2.4	39.52	1.2	39.54	39.61	1.2	7,590	0.02%
2023/03/22	0	39.33	0.4	39.38	39.44	-0.4	7,579	0.00%
2023/03/21	0	39.17	2.4	39.05	39.13	-2.4	7,659	-0.03%
2023/03/20	1	38.90	0	0.00	38.87	1	7,713	0.01%
2023/03/17	1.9	38.74	0	0.00	38.80	1.9	7,650	0.03%
2023/03/16	5.6	39.31	0	0.00	39.30	5.6	7,424	0.08%
2023/03/15	5	39.53	0	0.00	39.46	5	7,011	0.07%
2023/03/14	8.5	39.46	0.1	39.45	39.40	8.4	6,787	0.12%
2023/03/13	9.1	39.52	0	0.00	39.67	9.1	6,567	0.14%
2023/03/10	4.8	39.84	0	0.00	39.87	4.8	6,207	0.08%
2023/03/09	4.4	40.13	0.7	40.14	40.10	3.7	5,705	0.06%
2023/03/08	11.3	40.09	0	0.00	40.15	11.3	5,563	0.20%
2023/03/07	2.6	40.15	1.1	40.12	40.16	1.5	5,402	0.03%
2023/03/06	0.4	39.99	1.3	40.04	40.05	-1	5,288	-0.02%
2023/03/03	3.1	39.62	0	0.00	39.67	3.1	5,063	0.06%
2023/03/02	1.1	39.26	0	0.00	39.34	1.1	4,943	0.02%
2023/03/01	4.1	39.09	1	39.12	39.17	3.1	4,801	0.06%
2023/02/23	0.1	39.13	5	39.03	39.14	-4.9	4,655	-0.11%
2023/02/22	0	38.86	0.1	38.88	38.88	-0.1	4,582	0.00%
2023/02/20	0.3	38.92	0	0.00	38.83	0.3	4,486	0.01%
2023/02/17	0.3	38.61	0	0.00	38.66	0.3	4,434	0.01%
2023/02/16	0.2	38.69	0	0.00	38.66	0.2	4,403	0.00%
2023/02/15	1	38.42	0	0.00	38.42	1	4,390	0.02%
2023/02/14	0.2	38.63	0	0.00	38.60	0.2	4,336	0.00%
2023/02/13	1.1	38.22	0	0.00	38.48	1.1	4,306	0.03%
2023/02/10	0	38.43	0	0.00	38.39	0	4,278	0.00%
2023/02/09	2	38.61	0	0.00	38.61	2	4,229	0.05%
2023/02/08	0.2	38.67	0	0.00	38.64	0.2	4,204	0.01%
2023/02/07	1	38.36	0	0.00	38.50	1	4,176	0.02%
2023/02/06	0.5	38.41	0	0.00	38.40	0.5	4,152	0.01%
2023/02/03	0	38.29	0	0.00	38.39	0	4,100	0.00%
2023/02/02	0	38.13	0	0.00	38.37	0	4,041	0.00%
2023/02/01	0	38.04	0	0.00	38.06	0	3,987	0.00%
2023/01/31	1	38.06	0	0.00	37.95	1	3,947	0.03%
2023/01/30	0	37.95	0	0.00	37.98	0	3,912	0.00%
2023/01/16	0	37.51	1	37.57	37.39	-1	3,840	-0.03%
2023/01/13	1	37.30	0	0.00	37.31	1	3,797	0.03%
2023/01/12	1	37.28	0	0.00	37.29	1	3,778	0.03%
2023/01/11	0	37.47	0	0.00	37.47	0	3,757	0.00%
2023/01/06	2	37.06	0	0.00	37.10	2	3,684	0.05%
2023/01/03	0.1	36.68	0	0.00	36.94	0.1	3,686	0.00%
2022/12/29	0.1	36.64	0	0.00	36.72	0.1	3,679	0.00%
2022/12/28	2.2	36.82	0	0.00	36.88	2.2	3,661	0.06%
2022/12/27	0.1	37.17	0	0.00	37.13	0.1	3,613	0.00%
2022/12/26	2.2	37.07	0	0.00	37.15	2.2	3,597	0.06%
2022/12/22	0	0.00	2	37.03	37.10	-2	3,595	-0.06%
2022/12/21	1.1	36.68	2	36.69	36.66	-1	3,627	-0.03%
2022/12/20	9.2	36.95	1	37.12	36.76	8.2	3,592	0.23%
2022/12/19	1	37.08	2	37.20	37.18	-1	3,497	-0.03%
2022/12/16	9.2	37.15	0.1	37.16	37.25	9.1	3,437	0.27%
2022/12/15	5.1	39.01	0	0.00	39.04	5.1	3,204	0.16%
2022/12/14	11	39.00	0	0.00	39.03	11	3,049	0.36%
2022/12/13	2	38.70	0	0.00	38.68	2	2,981	0.07%
2022/12/12	1.1	38.72	0	0.00	38.82	1.1	2,920	0.04%
2022/12/09	0	38.84	0	38.87	38.86	0	3,076	0.00%
2022/12/08	0.1	38.64	0	0.00	38.68	0.1	3,141	0.00%
2022/12/07	0.2	38.97	0	0.00	38.88	0.2	3,170	0.01%
2022/12/06	0.3	39.34	0	0.00	39.02	0.3	3,142	0.01%
2022/12/05	0.6	39.59	0	0.00	39.48	0.6	3,084	0.02%
2022/12/02	2	39.38	0	0.00	39.39	2	3,020	0.07%
2022/11/25	0	0.00	3	38.68	38.73	-3	3,099	-0.10%
2022/11/17	0	38.10	0	0.00	38.24	0	3,006	0.00%
2022/11/16	0	0.00	0.1	38.24	38.21	-0.1	2,988	0.00%
2022/11/15	0.1	38.07	0.1	38.26	38.22	0	2,962	0.00%
2022/11/14	0.1	38.05	0	0.00	38.10	0.1	2,941	0.00%
2022/10/31	0	0.00	1	36.23	36.25	-1	2,783	-0.04%
2022/10/20	0	0.00	3	35.46	35.82	-3	2,648	-0.11%
2022/10/19	0.1	36.08	0	0.00	36.03	0.1	2,619	0.00%
2022/10/04	0	0.00	0.1	36.94	37.01	-0.1	2,317	0.00%
2022/09/22	2	37.70	0	0.00	37.90	2	1,905	0.10%
2022/09/21	0	0.00	1	38.27	38.24	-1	1,838	-0.05%
2022/09/20	1	38.42	0	0.00	38.43	1	1,760	0.06%
2022/09/19	7	38.51	1	38.55	38.36	6	1,712	0.35%
2022/09/16	8.1	39.91	0	0.00	39.98	8.1	1,589	0.51%
2022/09/15	5	40.25	0	0.00	40.22	5	1,288	0.39%
2022/09/14	4	40.02	0	0.00	40.04	4	1,147	0.35%
2022/09/12	3	40.35	0	0.00	40.32	3	960	0.31%
2022/09/08	3	39.90	0	0.00	39.91	3	925	0.33%
2022/09/07	6.1	39.56	0	0.00	39.42	6.1	874	0.70%
2022/09/02	1.3	40.32	0	0.00	40.05	1.3	692	0.19%
2022/09/01	1	40.11	0	0.00	40.26	1	625	0.16%
2022/08/09	0	0.00	0.1	40.69	40.84	-0.1	405	-0.02%
2022/08/05	0	40.67	0	0.00	40.80	0	389	0.00%
2022/07/25	0	39.94	0	0.00	40.33	0	411	0.00%
2022/07/22	0.1	39.94	0	0.00	39.99	0.1	411	0.03%
2022/07/21	0	39.89	0	0.00	40.00	0	416	0.00%
2022/07/19	0	39.38	0	0.00	39.22	0	429	0.00%
2022/07/18	0	39.28	0	0.00	39.46	0	436	0.00%
2022/07/13	1	38.84	0	38.99	38.93	1	428	0.23%
2022/07/07	0	38.12	0	0.00	38.47	0	450	0.00%
2022/06/28	0	41.25	0	0.00	41.20	0	514	0.00%
2022/06/27	0	41.65	0	0.00	41.52	0	540	0.00%
2022/06/14	0	0.00	0	42.25	42.29	0	679	0.00%
2022/06/07	0	42.77	0	0.00	42.75	0	747	0.00%
2022/06/01	0	43.03	0	0.00	42.92	0	811	0.00%
2022/05/27	0	42.40	0	0.00	42.45	0	835	0.00%
2022/05/24	0	41.95	0	0.00	41.87	0	903	0.00%
2022/05/09	0.9	42.50	0	0.00	42.47	0.9	1,044	0.09%
2022/04/27	0	0.00	0.1	43.64	43.67	-0.1	1,177	-0.01%
2022/04/26	0	0.00	0.1	44.10	44.22	-0.1	1,184	-0.01%
2022/04/25	0	0.00	25	43.68	43.96	-25	1,197	-2.09%
2022/04/21	0	0.00	4	44.43	44.44	-4	1,210	-0.33%
2022/04/12	0.1	44.77	0	44.80	44.80	0.1	1,339	0.01%
2022/04/08	0	0.00	50	44.91	45.06	-50	1,353	-3.69%
2022/04/06	50	45.02	0	0.00	45.18	50	1,368	3.65%
2022/03/30	0	44.75	0	0.00	44.85	0	1,382	0.00%
2022/03/28	0	44.37	0	0.00	44.75	0	1,376	0.00%
2022/03/25	0	44.72	0	0.00	44.66	0	1,375	0.00%
2022/03/24	0	44.69	0	0.00	44.80	0	1,386	0.00%
2022/03/23	0	44.59	0	0.00	44.69	0	1,390	0.00%
2022/03/22	0	44.27	0	0.00	44.40	0	1,386	0.00%
2022/03/21	0	44.28	1	44.35	44.26	-1	1,396	-0.07%
2022/03/17	0	43.90	0	0.00	44.02	0	1,399	0.00%
2022/03/15	0	43.25	0	0.00	43.26	0	1,389	0.00%
2022/03/14	0	43.37	0	0.00	43.40	0	1,399	0.00%
2022/03/11	0	43.33	2	43.30	43.28	-2	1,410	-0.14%
2022/03/09	0	42.82	0	0.00	42.80	0	1,426	0.00%
2022/03/08	1	42.35	18.1	42.58	42.40	-17.1	1,436	-1.19%
2022/03/07	6	42.78	9.2	42.83	42.89	-3.2	1,426	-0.22%
2022/03/02	0	43.71	0	0.00	43.78	0	1,564	0.00%
2022/03/01	0	43.72	18	43.70	43.72	-18	1,581	-1.14%
2022/02/24	10	43.28	1	43.45	43.19	9	1,637	0.55%
2022/02/23	0	0.00	2	43.69	43.80	-2	1,698	-0.12%
2022/02/22	10	43.50	0	43.59	43.65	10	2,191	0.46%
2022/02/21	0	0.00	3	43.95	43.97	-3	2,521	-0.12%
2022/02/17	0.1	43.91	2	44.02	43.96	-1.9	2,945	-0.06%
2022/02/16	0	43.80	0.6	43.91	43.86	-0.5	3,112	-0.02%
2022/02/15	0	43.72	1	43.64	43.56	-1	3,238	-0.03%
2022/02/11	5.1	43.91	0	0.00	43.97	5.1	3,434	0.15%
2022/02/10	0	43.85	0	0.00	44.03	0	3,555	0.00%
2022/02/09	0.1	43.77	0.7	43.81	44.00	-0.7	3,691	-0.02%
2022/02/08	0	43.61	0	0.00	43.79	0	3,768	0.00%
2022/02/07	0.1	43.02	0	0.00	43.30	0.1	3,743	0.00%
2022/01/24	0	0.00	0.3	42.79	43.07	-0.3	3,681	-0.01%
2022/01/21	1	43.10	1	43.07	43.08	0	3,653	0.00%
2022/01/19	1	43.46	0	0.00	43.47	1	3,612	0.03%
2022/01/14	0	43.39	0.1	43.39	43.40	0	3,557	0.00%
2022/01/13	0	43.47	0	0.00	43.69	0	3,529	0.00%
2022/01/12	0	0.00	0.5	43.25	43.36	-0.5	3,495	-0.01%
2022/01/11	0	43.15	5	43.12	43.15	-5	3,466	-0.14%
2022/01/10	0	42.87	0	0.00	42.92	0	3,426	0.00%
2022/01/07	0	0.00	1	43.03	42.81	-1	3,404	-0.03%
2022/01/05	0	0.00	1.1	42.74	42.82	-1.1	3,358	-0.03%
2022/01/04	0	42.68	0	0.00	42.71	0	3,339	0.00%
2022/01/03	0	0.00	1	42.70	42.63	-1	3,318	-0.03%
2021/12/29	0	42.65	0	0.00	42.86	0	3,278	0.00%
2021/12/28	0	42.62	0	0.00	42.63	0	3,242	0.00%
2021/12/27	0	42.52	0	0.00	42.57	0	3,217	0.00%
2021/12/23	0.1	42.32	0	0.00	42.37	0.1	3,171	0.00%
2021/12/22	0	0.00	1.2	42.24	42.20	-1.2	3,156	-0.04%
2021/12/21	0	0.00	2	42.22	42.26	-2	3,141	-0.06%
2021/12/20	0.1	42.11	0	0.00	42.09	0.1	3,123	0.00%
2021/12/16	1	42.18	0	0.00	42.26	1	3,078	0.03%
2021/12/10	0	0.00	0.1	42.48	42.47	-0.1	2,987	0.00%
2021/12/09	0	0.00	10	42.35	42.35	-10	2,962	-0.34%
2021/12/08	10	42.35	0	0.00	42.34	10	2,937	0.34%
2021/12/07	0	42.10	0	0.00	42.20	0	2,910	0.00%
2021/12/03	1	41.92	0	0.00	42.06	1	2,864	0.03%
2021/12/02	0.1	41.98	15	41.88	41.92	-14.9	2,840	-0.52%
2021/12/01	0.1	42.00	0.1	41.88	41.98	0	2,817	0.00%
2021/11/30	0.3	41.78	0	0.00	41.57	0.3	2,797	0.01%
2021/11/29	0.2	41.73	0.3	41.68	41.60	-0.1	2,761	0.00%
2021/11/26	0.2	41.87	0.3	41.86	41.81	-0.1	2,707	0.00%
2021/11/25	0.1	42.38	0	42.39	42.34	0.1	2,614	0.00%
2021/11/24	0	0.00	0.1	42.40	42.38	-0.1	2,582	0.00%
2021/11/23	0.1	42.30	0	0.00	42.26	0.1	2,542	0.00%
2021/11/22	0	0.00	2	42.72	42.68	-2	2,465	-0.08%
2021/11/19	27.3	43.17	0.1	43.05	42.85	27.2	2,380	1.14%
2021/11/18	27.2	46.27	0	0.00	46.25	27.2	1,873	1.45%
2021/11/17	9.2	45.88	0.1	45.80	46.04	9.1	1,520	0.60%
2021/11/16	2	45.70	0	0.00	45.72	2	1,267	0.16%
2021/11/15	7.5	45.59	0	0.00	45.69	7.5	1,067	0.70%
2021/11/12	11.1	45.26	0	0.00	45.32	11.1	869	1.28%
2021/11/11	1.3	45.09	0	0.00	45.18	1.3	726	0.18%
2021/11/10	1	45.10	0	0.00	45.13	1	589	0.17%
2021/11/09	1.2	45.08	0	0.00	45.06	1.2	498	0.24%
2021/11/08	1	45.08	0	0.00	45.30	1	366	0.27%
2021/11/05	11	44.70	0	0.00	44.76	11	213	5.14%
2021/10/01	2	43.63	0	0.00	43.05	2	62	3.22%
2021/02/05	1	34.88	0	0.00	34.80	1	170	0.59%
2021/02/04	4	34.61	0	0.00	34.61	4	174	2.29%
2021/02/01	0.5	34.30	0	0.00	34.59	0.5	184	0.24%
2021/01/05	0.6	35.23	0	0.00	35.20	0.6	155	0.35%
2020/12/30	0	0.00	2	34.95	35.03	-2	148	-1.35%
2020/12/23	1	34.19	0	0.00	34.05	1	139	0.72%
2020/12/22	1	34.35	0	0.00	34.16	1	138	0.72%
2020/11/30	5	34.20	0	0.00	33.92	5	128	3.89%
2020/03/25	0	0.00	5	26.70	26.76	-5	158	-3.16%
2020/03/12	0	0.00	1	29.00	29.19	-1	130	-0.76%
2020/01/31	2	31.48	0	0.00	31.45	2	171	1.17%
2020/01/08	1	31.79	0	0.00	31.72	1	161	0.62%
2020/01/06	2	31.99	0	0.00	31.99	2	159	1.26%
2019/12/13	0	0.00	3	32.02	32.07	-3	161	-1.86%
2019/11/25	1	32.00	0	0.00	32.04	1	142	0.70%
2019/11/22	2	32.06	0	0.00	32.03	2	138	1.44%
2019/11/04	1	33.30	0	0.00	33.36	1	55	1.79%
2018/11/22	0	28.14	0	0.00	28.13	0	52	0.00%