• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.13
  • 漲跌
    ▼0.12
  • 漲幅
    -0.34%
  • 成交量
    10,867張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11036.4900.0036.52012,6910.00%
2024/12/100.136.6200.0036.580.112,8100.00%
2024/12/09036.7100.0036.82012,9680.00%
2024/12/04036.5300.0036.36012,9200.00%
2024/12/03036.701036.8136.80-1012,846-0.08%
2024/11/29036.1900.0036.31012,5240.00%
2024/11/2800.00336.1036.16-312,324-0.02%
2024/11/27036.0000.0036.02012,2910.00%
2024/11/26136.1000.0036.02112,2350.01%
2024/11/25035.6400.0035.65012,0920.00%
2024/11/2100.00135.5035.50-112,228-0.01%
2024/11/2000.00135.4935.44-112,236-0.01%
2024/11/1900.00435.4635.45-412,246-0.03%
2024/11/1800.0038.135.3335.39-38.112,286-0.31%
2024/11/153035.38235.4135.372812,3560.23%
2024/11/1400.00135.3835.39-112,406-0.01%
2024/11/13135.6700.0035.70112,5190.01%
2024/11/120.136.1000.0036.200.112,5050.00%
2024/11/1100.002235.7635.85-2212,282-0.18%
2024/11/0700.000.135.2235.16-0.112,3610.00%
2024/11/063535.05535.1035.083012,4650.24%
2024/11/05135.0500.0035.07112,2310.01%
2024/11/0410.234.780.134.7934.7810.112,7030.08%
2024/11/01335.0500.0035.08313,2830.02%
2024/10/2900.002035.0435.05-2013,583-0.15%
2024/10/28534.9800.0034.99513,6410.04%
2024/10/2400.00135.0535.07-113,535-0.01%
2024/10/231235.0600.0035.051213,6990.09%
2024/10/22435.2200.0035.10413,6180.03%
2024/10/21735.78335.7535.69413,3660.03%
2024/10/18836.0000.0036.00813,2330.06%
2024/10/160.936.8200.0036.820.913,1720.01%
2024/10/1114.136.6000.0036.5914.113,4610.10%
2024/10/08036.691236.7036.73-1213,382-0.09%
2024/10/070.236.92137.0036.92-0.813,360-0.01%
2024/10/011336.9600.0036.941313,1410.10%
2024/09/2700.004236.7336.76-4213,040-0.32%
2024/09/26136.8800.0036.89113,0520.01%
2024/09/253137.1300.0037.163113,1220.24%
2024/09/23037.2000.0037.23013,3320.00%
2024/09/20037.302637.2937.29-2613,388-0.19%
2024/09/1918.137.3600.0037.3318.113,4610.13%
2024/09/181037.5500.0037.541013,4050.07%
2024/09/16337.1900.0037.19313,3930.02%
2024/09/1318.137.2300.0037.2518.113,4780.13%
2024/09/120.137.1400.0037.180.113,5090.00%
2024/09/110.137.2300.0037.240.113,6570.00%
2024/09/10037.042037.0637.06-2013,758-0.15%
2024/09/09036.70836.6936.71-813,914-0.06%
2024/09/062236.7700.0036.762214,1020.16%
2024/09/0400.00436.3936.33-414,515-0.03%
2024/09/03036.2500.0036.25014,5590.00%
2024/09/025.136.1800.0036.195.114,6610.03%
2024/08/30736.2700.0036.31714,8420.05%
2024/08/29136.4000.0036.34115,0460.01%
2024/08/281036.4500.0036.481015,2060.07%
2024/08/27436.4500.0036.45415,3170.03%
2024/08/23036.450.436.5236.43-0.415,7940.00%
2024/08/20536.3000.0036.30516,0870.03%
2024/08/19036.4400.0036.33016,1410.00%
2024/08/16036.5500.0036.52016,0920.00%
2024/08/14136.1300.0036.14115,9240.01%
2024/08/13035.9600.0035.92015,9200.00%
2024/08/09135.5900.0035.64116,1430.01%
2024/08/08235.9000.0035.83215,9210.01%
2024/08/07236.1200.0036.14215,7750.01%
2024/08/062.136.1600.0036.242.115,6780.01%
2024/08/05236.4100.0036.45215,2850.01%
2024/08/02036.3000.0036.26014,6830.00%
2024/08/011136.1600.0036.111114,6270.08%
2024/07/2900.000.235.7735.78-0.214,9940.00%
2024/07/26235.4800.0035.49215,0280.01%
2024/07/23235.7700.0035.76214,9370.01%
2024/07/2200.000.135.8835.89-0.115,1090.00%
2024/07/171335.9700.0035.971315,2600.09%
2024/07/16235.7300.0035.75215,3370.01%
2024/07/15236.1600.0036.20215,6660.01%
2024/07/12136.1400.0036.17115,7040.01%
2024/07/112.335.9500.0035.952.316,2390.01%
2024/07/103.135.8900.0035.903.116,8070.02%
2024/07/09535.9500.0035.97517,0850.03%
2024/07/051.235.5900.0035.581.217,6570.01%
2024/07/025.135.2300.0035.275.118,1390.03%
2024/07/011.235.2200.0035.311.218,4100.01%
2024/06/283.135.6300.0035.623.118,6640.02%
2024/06/270.135.6100.0035.630.118,7120.00%
2024/06/260.135.8800.0035.910.118,6780.00%
2024/06/211.135.7100.0035.721.118,9380.01%
2024/06/200.335.8800.0035.850.319,0670.00%
2024/06/19035.9200.0035.96019,2680.00%
2024/06/181235.7500.0035.751219,4400.06%
2024/06/17535.830.235.8335.844.919,3450.03%
2024/06/14035.8500.0035.82019,2950.00%
2024/06/13035.6000.0035.58019,2680.00%
2024/06/120.135.3500.0035.350.119,3110.00%
2024/06/11235.2000.0035.19219,2910.01%
2024/06/07035.5500.0035.55019,0060.00%
2024/06/061.135.5700.0035.541.118,9590.01%
2024/06/05135.56135.5735.53018,9580.00%
2024/06/04035.2900.0035.33018,8550.00%
2024/06/03035.0500.0035.05018,8030.00%
2024/05/31134.888034.8734.85-7918,752-0.42%
2024/05/30534.4600.0034.54518,7190.03%
2024/05/29034.6500.0034.60018,6900.00%
2024/05/28034.9000.0034.89018,4750.00%
2024/05/275034.9600.0034.965018,4720.27%
2024/05/24034.9800.0034.97018,5500.00%
2024/05/2300.000.235.1535.09-0.218,5800.00%
2024/05/21035.1000.0035.10018,7080.00%
2024/05/20035.1400.0035.11018,7950.00%
2024/05/17035.2400.0035.21018,8760.00%
2024/05/15034.9000.0034.84019,0780.00%
2024/05/14134.84634.8534.84-519,826-0.03%
2024/05/13034.9000.0034.88019,9840.00%
2024/05/10035.01435.0435.00-420,176-0.02%
2024/05/09034.8700.0034.83020,3270.00%
2024/05/082.335.03435.0135.00-1.720,363-0.01%
2024/05/0700.001034.9335.02-1020,392-0.05%
2024/05/0600.001534.6534.69-1520,317-0.07%
2024/05/03234.421034.4434.41-820,239-0.04%
2024/05/02034.4300.0034.44020,4000.00%
2024/04/30534.4800.0034.50520,2390.02%
2024/04/26634.0500.0034.07620,2000.03%
2024/04/252.634.2000.0034.182.620,3750.01%
2024/04/240.134.3900.0034.350.120,3200.00%
2024/04/2212.134.1700.0034.2012.120,6460.06%
2024/04/1900.00234.3534.35-220,756-0.01%
2024/04/180.134.2200.0034.160.120,5350.00%
2024/04/1717.534.5000.0034.4617.520,3800.09%
2024/04/1621.234.7900.0034.7621.219,9110.11%
2024/04/15335.0700.0035.07319,4960.02%
2024/04/12435.0700.0035.07419,4740.02%
2024/04/111335.0900.0035.161319,5100.07%
2024/04/10035.5400.0035.53019,4500.00%
2024/04/081.135.240.935.4135.240.219,8310.00%
2024/04/032935.442035.4935.41919,6720.05%
2024/04/023835.6600.0035.593819,4520.20%
2024/04/010.335.9516.235.9635.97-15.919,059-0.08%
2024/03/29235.9200.0035.97219,1200.01%
2024/03/26235.580.335.5735.591.719,4490.01%
2024/03/250.335.725035.8235.70-49.719,422-0.26%
2024/03/21135.2500.0035.25119,7930.01%
2024/03/201035.2500.0035.321020,0270.05%
2024/03/18135.1000.0035.10120,4090.00%
2024/03/15135.0300.0035.11120,3170.01%
2024/03/14535.2700.0035.26520,2040.02%
2024/03/13335.350.535.3635.342.520,4170.01%
2024/03/121235.46035.4835.481220,7380.06%
2024/03/11335.4900.0035.50321,0710.01%
2024/03/08035.3800.0035.40021,3140.00%
2024/03/074.135.37335.3335.401.121,5180.01%
2024/03/060.135.2200.0035.200.121,5650.00%
2024/03/05134.96034.9835.02121,7570.00%
2024/03/04035.00135.0234.98-121,9500.00%
2024/03/016.134.9200.0034.946.121,9860.03%
2024/02/291.135.0300.0034.991.122,0400.00%
2024/02/27135.03135.0335.03022,0800.00%
2024/02/26035.3000.0035.29022,1170.00%
2024/02/2300.00134.9234.93-122,0470.00%
2024/02/222534.8100.0034.852522,1120.11%
2024/02/2127.134.8100.0034.8427.122,1340.12%
2024/02/202.134.7300.0034.732.122,1670.01%
2024/02/198.234.7320.334.7334.75-12.222,207-0.05%
2024/02/166.134.7500.0034.816.122,2190.03%
2024/02/1518.134.8000.0034.8218.121,9810.08%
2024/02/053.535.421135.4535.46-7.521,235-0.04%
2024/02/02735.751935.7135.69-1221,139-0.06%
2024/02/01235.6500.0035.70221,0550.01%
2024/01/314.135.592035.5035.60-15.920,944-0.08%
2024/01/302.135.310.235.3535.341.920,9070.01%
2024/01/292635.15135.1335.132520,9750.12%
2024/01/26135.1800.0035.23120,9780.00%
2024/01/25834.8700.0034.98821,1510.04%
2024/01/241.435.0500.0035.091.421,0180.01%
2024/01/23035.2000.0035.29020,9690.00%
2024/01/191035.0500.0035.001020,9640.05%
2024/01/18135.38135.4035.40020,6400.00%
2024/01/171035.4400.0035.441020,6170.05%
2024/01/162.136.1000.0036.222.120,6270.01%
2024/01/1500.000.136.0636.25-0.120,4770.00%
2024/01/121.135.94135.9235.940.120,5290.00%
2024/01/112.135.78135.8035.821.121,0250.01%
2024/01/102035.67135.6835.691921,2980.09%
2024/01/0917.135.41135.3435.4916.121,5310.07%
2024/01/0813.534.9900.0034.9513.521,5390.06%
2024/01/057.235.2700.0035.227.221,5900.03%
2024/01/0427.235.5500.0035.4827.221,5030.13%
2024/01/036.135.65335.6735.623.121,2170.01%
2024/01/0220.235.7400.0035.7420.221,1310.10%
2023/12/29235.9700.0036.00220,8780.01%
2023/12/281.135.99936.0636.02-7.921,322-0.04%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音