第一金工業30 (00728)-富邦-岡山券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0.5	32.67	32.52	-0.5	195	-0.27%
2024/12/09	0	32.80	0	0.00	32.73	0	192	0.02%
2024/12/06	0	32.90	0	0.00	32.83	0	191	0.02%
2024/12/02	0.1	32.18	0.1	33.21	32.26	0	174	-0.01%
2024/11/27	0	31.80	0	0.00	31.43	0	163	0.02%
2024/11/26	0.1	32.07	0.1	32.65	32.05	0	164	0.02%
2024/11/15	0	0.00	0	32.79	32.22	0	166	-0.03%
2024/11/14	0	32.32	0	0.00	32.14	0	170	0.01%
2024/11/12	0	32.85	0	0.00	32.65	0	164	0.01%
2024/11/01	0	0.00	0.1	32.60	32.20	-0.1	204	-0.05%
2024/10/29	0	32.60	0	0.00	32.47	0	213	0.01%
2024/10/28	0	33.31	0	0.00	32.96	0	213	0.01%
2024/10/25	0	33.25	0	0.00	33.31	0	221	0.02%
2024/10/18	0.1	33.58	0	0.00	33.44	0.1	258	0.02%
2024/10/16	0	33.00	0	33.30	33.23	0	271	0.00%
2024/10/09	0	32.64	0	0.00	32.60	0	309	0.01%
2024/10/07	0.1	32.48	0	0.00	32.57	0.1	318	0.02%
2024/09/30	0	32.30	0	0.00	32.03	0	355	0.01%
2024/09/27	0	33.10	0	0.00	32.91	0	353	0.01%
2024/09/26	0	32.75	0	0.00	32.82	0	360	0.01%
2024/09/24	0.1	32.06	0	0.00	32.22	0.1	368	0.01%
2024/09/23	0.1	32.02	0	0.00	32.06	0.1	376	0.01%
2024/09/20	0	32.12	0	0.00	32.01	0	381	0.01%
2024/09/18	0	31.52	0	0.00	31.24	0	392	0.01%
2024/09/16	0	31.72	0	0.00	31.73	0	401	0.01%
2024/09/10	0	0.00	0.1	31.71	30.63	-0.1	429	-0.02%
2024/09/04	0	31.08	0	0.00	30.75	0	454	0.01%
2024/09/03	0	32.35	0	0.00	32.21	0	454	0.01%
2024/09/02	0.1	32.56	0	0.00	32.35	0.1	464	0.01%
2024/08/29	0	0.00	0	32.44	32.29	0	479	-0.01%
2024/08/27	0	32.20	0	0.00	32.20	0	487	0.01%
2024/08/23	0	0.00	0.7	32.29	32.33	-0.7	497	-0.14%
2024/08/22	0	32.35	0	0.00	32.28	0	505	0.00%
2024/08/21	0	32.36	0	0.00	32.34	0	511	0.00%
2024/08/20	0	32.55	0	0.00	32.51	0	514	0.00%
2024/08/19	0	32.25	0	0.00	32.39	0	525	0.01%
2024/08/13	0	31.20	0	0.00	31.28	0	556	0.00%
2024/08/05	0	28.50	0	29.37	28.32	0	547	0.00%
2024/08/02	0	31.24	0.1	31.62	30.68	0	540	-0.01%
2024/08/01	0	31.99	0	0.00	32.03	0	538	0.01%
2024/07/31	0	31.25	0.3	31.26	31.24	-0.2	537	-0.04%
2024/07/30	0	0.00	0.1	31.28	31.26	-0.1	545	-0.02%
2024/07/29	0	0.00	0.1	31.51	31.14	-0.1	538	-0.01%
2024/07/22	0	32.04	0	0.00	31.57	0	537	0.00%
2024/07/19	0	32.65	0	0.00	32.30	0	530	0.00%
2024/07/18	0	32.94	0	0.00	33.00	0	527	0.01%
2024/07/17	0.1	33.80	0	0.00	33.61	0.1	512	0.01%
2024/07/12	0.1	33.91	0	0.00	33.78	0.1	529	0.02%
2024/07/11	0	34.33	1	34.60	34.50	-1	518	-0.19%
2024/07/09	0.1	34.04	0	0.00	33.97	0.1	517	0.01%
2024/07/08	0	34.00	0	0.00	34.04	0	514	0.01%
2024/07/05	0.1	33.46	0	0.00	33.52	0.1	502	0.01%
2024/07/04	0	33.33	0	0.00	33.45	0	501	0.01%
2024/05/06	0	0.00	0	29.81	29.78	0	843	0.00%
2024/05/02	0	29.50	0.1	29.99	29.41	0	845	-0.01%
2024/04/25	0	28.95	0	0.00	28.78	0	883	0.00%
2024/04/24	0	29.04	0	0.00	29.37	0	902	0.00%
2024/04/23	0	28.45	0	0.00	28.44	0	921	0.00%
2024/04/22	0	28.25	0	0.00	28.19	0	954	0.00%
2024/04/19	0	28.80	0	0.00	28.40	0	963	0.00%
2024/03/21	0	0.00	0.4	30.29	30.28	-0.4	950	-0.04%
2024/03/20	0	30.04	0	0.00	29.70	0	953	0.00%
2024/03/19	0	30.00	0	0.00	30.04	0	960	0.00%
2024/03/18	0	0.00	0	29.80	30.13	0	962	0.00%
2024/03/15	0.1	29.78	0	0.00	29.78	0.1	957	0.01%
2024/03/14	0	30.10	0	0.00	30.06	0	945	0.00%
2024/03/12	0	30.30	0	0.00	30.41	0	929	0.00%
2024/03/11	0	30.25	0	0.00	30.28	0	922	0.00%
2024/03/08	0.1	30.41	0	0.00	30.41	0.1	915	0.01%
2024/03/07	0	30.50	0	0.00	30.41	0	870	0.00%
2024/03/05	0	29.50	0	0.00	29.72	0	832	0.00%
2024/03/01	0.1	28.99	0	0.00	28.86	0.1	813	0.01%
2024/02/29	0.1	28.82	0	0.00	28.99	0.1	811	0.01%
2024/02/27	0	28.85	5	28.71	28.84	-5	802	-0.62%
2024/01/29	0	0.00	1	26.53	26.57	-1	704	-0.14%
2024/01/19	0	0.00	0	25.97	26.01	0	657	0.00%
2024/01/18	0	26.85	0	26.86	26.91	0	641	0.00%
2024/01/16	0	27.10	0	0.00	27.04	0	597	0.00%
2024/01/12	0	0.00	0.3	27.25	27.30	-0.3	552	-0.05%
2024/01/09	0	0.00	0.1	27.52	27.43	-0.1	527	-0.02%
2024/01/08	0	0.00	0.4	27.39	27.33	-0.4	509	-0.07%
2024/01/03	0.1	27.42	0	0.00	27.37	0.1	507	0.01%
2024/01/02	0	27.95	0	0.00	27.95	0	497	0.01%
2023/12/28	0.1	28.32	0	0.00	28.34	0.1	485	0.01%
2023/12/27	0	28.16	0	0.00	28.32	0	474	0.00%
2023/12/26	0	27.84	0	0.00	27.91	0	463	0.00%
2023/12/21	0	27.40	0	0.00	27.47	0	457	0.00%
2023/12/20	0.1	27.66	0	0.00	27.70	0.1	456	0.01%
2023/12/18	0	27.64	0	0.00	27.70	0	450	0.01%
2023/12/15	0	27.75	0	0.00	27.76	0	449	0.00%
2023/12/14	1	27.46	0	0.00	27.45	1	434	0.23%
2023/12/12	0.1	27.12	0	0.00	27.04	0.1	426	0.01%
2023/12/11	0	26.85	32	26.97	26.99	-32	425	-7.52%
2023/12/08	0.1	27.02	0	0.00	26.93	0.1	435	0.01%
2023/12/06	0	26.95	0	0.00	26.88	0	433	0.00%
2023/11/15	0	0.00	10	26.45	26.37	-10	376	-2.65%
2023/11/14	1	26.14	0	0.00	26.11	1	365	0.27%
2023/11/06	0	0.00	2	25.40	25.48	-2	352	-0.57%
2023/11/03	0	0.00	2	25.24	25.15	-2	352	-0.57%
2023/10/23	0	0.00	0.2	24.78	24.68	-0.2	381	-0.04%
2023/10/18	3	24.82	0	0.00	24.86	3	388	0.77%
2023/10/13	0	25.27	0	0.00	25.28	0	393	0.01%
2023/10/11	0	25.00	0	0.00	25.05	0	389	0.00%
2023/10/02	0	24.57	0	0.00	24.55	0	395	0.01%
2023/09/20	0	24.75	0	0.00	24.64	0	408	0.00%
2023/09/18	0	25.04	0	0.00	25.03	0	415	0.00%
2023/09/14	0	24.79	0	0.00	24.86	0	404	0.00%
2023/09/13	0	24.55	0	0.00	24.51	0	403	0.00%
2023/09/07	0	24.45	0	0.00	24.37	0	423	0.00%
2023/09/06	0	24.55	0	0.00	24.52	0	428	0.00%
2023/08/14	0	0.00	0.1	23.61	23.62	-0.1	495	-0.02%
2023/07/26	0	0.00	0	24.60	24.46	0	458	-0.01%
2023/07/25	0	0.00	0.6	24.82	24.76	-0.6	461	-0.13%
2023/07/24	0	0.00	0.2	24.66	24.61	-0.2	453	-0.04%
2023/06/26	1	24.72	0	0.00	24.72	1	464	0.22%
2023/06/21	0	24.85	0	0.00	24.91	0	467	0.00%
2023/06/20	0.1	25.00	0	0.00	24.92	0.1	470	0.01%
2023/06/16	0	25.05	0	0.00	24.95	0	473	0.00%
2023/06/15	0	25.06	0	0.00	25.05	0	468	0.00%
2023/06/14	0	25.00	0	0.00	25.04	0	471	0.01%
2023/06/13	0	25.00	0	0.00	25.04	0	456	0.01%
2023/06/12	0	24.60	0	0.00	24.62	0	443	0.00%
2023/06/09	0	24.49	0	0.00	24.45	0	441	0.00%
2023/06/08	5	24.45	0	0.00	24.31	5	443	1.13%
2023/06/07	0	24.42	0	0.00	24.56	0	443	0.00%
2023/06/05	0.1	24.38	0	0.00	24.30	0.1	431	0.01%
2023/06/01	0	24.22	0	0.00	24.18	0	444	0.00%
2023/05/30	0	24.38	0	0.00	24.43	0	442	0.00%
2023/05/29	0	24.40	0	0.00	24.35	0	439	0.01%
2023/05/22	0	23.52	0	0.00	23.53	0	439	0.01%
2023/05/19	0	23.48	0	0.00	23.47	0	438	0.01%
2023/05/18	0	23.34	0	0.00	23.41	0	443	0.01%
2023/05/10	1	22.84	0	0.00	22.80	1	491	0.20%
2023/04/21	2	22.97	0	0.00	22.89	2	780	0.26%
2023/04/13	3	23.71	0	0.00	23.61	3	944	0.32%
2023/03/29	0	0.00	2	23.61	23.68	-2	980	-0.20%
2023/03/28	0	0.00	0	23.63	23.61	0	989	0.00%
2023/03/20	0	0.00	0.2	23.37	23.21	-0.2	992	-0.02%
2023/03/13	2	23.20	0	0.00	23.23	2	1,005	0.20%
2023/03/10	0	23.24	0	0.00	23.21	0	1,004	0.00%
2023/03/09	0	23.70	0	0.00	23.60	0	1,005	0.00%
2023/03/08	0	23.68	0	0.00	23.63	0	1,005	0.00%
2023/03/06	0	23.71	0	0.00	23.71	0	1,007	0.00%
2023/03/03	0	23.42	0	0.00	23.40	0	994	0.00%
2023/02/24	0	23.21	0	0.00	23.21	0	986	0.00%
2023/02/22	0	0.00	0.1	23.30	23.06	-0.1	970	-0.01%
2023/02/21	0	23.30	0	0.00	23.33	0	967	0.00%
2023/02/20	0	0.00	0.3	23.40	23.21	-0.3	969	-0.03%
2023/02/15	0	23.27	0	0.00	23.12	0	980	0.00%
2023/02/03	0	23.43	0	0.00	23.43	0	901	0.00%
2023/02/02	0	23.36	0	0.00	23.41	0	887	0.00%
2023/02/01	0	22.94	0.1	22.97	22.97	-0.1	859	-0.01%
2023/01/31	0.1	23.93	0.1	24.09	23.79	0	806	0.00%
2023/01/30	0.1	23.90	0.1	23.90	24.07	0	749	0.00%
2023/01/17	0	23.11	0	0.00	23.11	0	672	0.00%
2023/01/16	1	23.15	0	0.00	23.11	1	661	0.15%
2023/01/13	0	23.01	0	0.00	22.94	0	634	0.00%
2023/01/12	0	22.90	0	0.00	22.86	0	623	0.00%
2023/01/11	0	22.91	2	22.95	22.88	-2	608	-0.33%
2023/01/09	0	22.59	0	0.00	22.85	0	564	0.00%
2023/01/04	2	21.98	0	0.00	22.02	2	470	0.42%
2022/12/23	0	21.93	0	0.00	21.95	0	399	0.00%
2022/12/21	0	0.00	1	21.92	21.92	-1	406	-0.25%
2022/12/20	0	0.00	1	21.94	21.91	-1	406	-0.25%
2022/12/15	2	22.88	0	0.00	22.86	2	412	0.48%
2022/12/14	0	22.94	0	0.00	22.95	0	412	0.00%
2022/12/07	0	23.00	0	0.00	22.96	0	405	0.00%
2022/12/06	0.1	23.30	0	0.00	23.15	0.1	410	0.01%
2022/12/05	0.1	23.72	0	0.00	23.52	0.1	398	0.03%
2022/12/02	0	23.54	0	0.00	23.53	0	396	0.00%
2022/11/28	0	22.87	0	0.00	22.83	0	403	0.00%
2022/11/02	0.1	19.95	0	0.00	20.07	0.1	382	0.03%
2022/10/11	1	19.83	0	0.00	19.80	1	378	0.26%
2022/08/31	0	0.00	0.3	22.71	22.81	-0.3	342	-0.07%
2022/08/30	0.1	22.60	0	0.00	22.67	0.1	345	0.01%
2022/08/19	0.1	23.63	0	0.00	23.60	0.1	361	0.03%
2022/08/18	0.1	23.76	0	0.00	23.52	0.1	363	0.01%
2022/08/12	0.1	23.20	0	0.00	23.18	0.1	357	0.01%
2022/08/09	0	0.00	0	22.79	22.95	0	356	-0.01%
2022/08/05	0	22.90	0	0.00	22.92	0	360	0.01%
2022/08/03	0	0.00	0.1	22.38	22.41	-0.1	367	-0.01%
2022/08/01	0	22.75	0	0.00	22.73	0	381	0.00%
2022/07/29	0	22.78	0	0.00	22.70	0	388	0.01%
2022/07/28	0	22.56	0	0.00	22.51	0	388	0.01%
2022/07/04	0	0.00	0.1	21.48	21.37	-0.1	530	-0.01%
2022/06/24	2	22.85	0	0.00	22.84	2	583	0.35%
2022/06/23	0	22.96	0	0.00	22.79	0	594	0.00%
2022/06/22	0	23.08	0	0.00	23.00	0	593	0.00%
2022/06/21	0	0.00	0	24.50	23.66	0	586	-0.01%
2022/06/20	0	0.00	0	23.49	23.19	0	592	0.00%
2022/06/16	0	24.15	0	0.00	23.68	0	592	0.00%
2022/06/13	0	24.22	0	0.00	24.20	0	614	0.00%
2022/06/01	0	25.08	0	0.00	25.07	0	767	0.00%
2022/05/26	0	23.92	0	0.00	23.80	0	796	0.00%
2022/05/25	0	24.00	0	0.00	24.05	0	826	0.00%
2022/05/24	0	24.15	0	0.00	23.84	0	880	0.00%
2022/04/25	0	0.00	0.1	24.56	24.58	-0.1	1,446	0.00%
2022/04/22	0	0.00	0.1	25.18	25.10	-0.1	1,464	0.00%
2022/04/12	0	0.00	0	25.19	25.17	0	1,801	0.00%
2022/04/11	0	0.00	0.2	25.48	25.13	-0.2	1,794	-0.01%
2022/04/08	0	0.00	0.2	25.55	25.55	-0.2	1,792	-0.01%
2022/04/07	0	0.00	0	25.77	25.62	0	1,769	0.00%
2022/04/06	1	26.02	0	0.00	26.15	1	1,738	0.06%
2022/04/01	1	26.40	0	0.00	26.45	1	1,727	0.06%
2022/03/31	2	26.70	0	0.00	26.64	2	1,727	0.12%
2022/03/30	0	26.71	0	0.00	26.82	0	1,724	0.00%
2022/03/25	1	26.88	0	0.00	26.88	1	1,705	0.06%
2022/03/23	0	27.00	0	0.00	26.98	0	1,703	0.00%
2022/03/22	0	26.83	0	0.00	26.79	0	1,700	0.00%
2022/03/17	0	26.42	0	0.00	26.57	0	1,692	0.00%
2022/03/15	0	25.64	0	0.00	25.60	0	1,656	0.00%
2022/03/11	0	26.50	0	0.00	26.47	0	1,604	0.00%
2022/03/10	0	26.84	0	0.00	26.86	0	1,593	0.00%
2022/03/09	0	26.22	0	0.00	26.21	0	1,580	0.00%
2022/03/08	0	0.00	0.4	26.00	26.00	-0.4	1,568	-0.03%
2022/03/07	1	26.87	0	0.00	26.60	1	1,535	0.07%
2022/03/02	0	27.94	0	0.00	27.98	0	1,452	0.00%
2022/03/01	0	28.04	0	0.00	28.06	0	1,446	0.00%
2022/02/25	0.1	27.56	0	0.00	27.55	0.1	1,434	0.00%
2022/02/24	1	27.88	0.1	27.82	27.58	1	1,405	0.07%
2022/02/23	0	28.23	0	0.00	28.23	0	1,351	0.00%
2022/02/22	0	0.00	0.1	28.38	28.22	-0.1	1,338	-0.01%
2022/02/17	0	28.74	0	0.00	28.75	0	1,276	0.00%
2022/02/15	0	0.00	0.2	28.51	28.35	-0.2	1,262	-0.01%
2022/02/14	2	28.42	0	0.00	28.42	2	1,247	0.16%
2022/02/10	0.1	28.85	0	0.00	29.00	0.1	1,208	0.00%
2022/02/09	0	0.00	0.2	28.56	28.68	-0.2	1,186	-0.02%
2022/02/08	1.1	28.41	0	0.00	28.41	1.1	1,176	0.09%
2022/02/07	0.1	28.38	0	0.00	28.38	0.1	1,149	0.01%
2022/01/25	0	0.00	1	28.39	28.24	-1	1,100	-0.09%
2022/01/24	1	28.33	0.2	28.21	28.64	0.8	1,065	0.08%
2022/01/21	1.1	28.36	0.9	28.36	28.17	0.2	1,026	0.02%
2022/01/20	1	30.64	1.4	30.96	30.75	-0.4	864	-0.04%
2022/01/19	2.1	33.28	5.8	33.33	33.51	-3.7	811	-0.46%
2022/01/18	0.1	34.00	3	33.75	33.74	-2.9	756	-0.39%
2022/01/17	0	0.00	5	33.71	33.78	-5	702	-0.71%
2022/01/14	1	33.43	0.4	33.54	33.44	0.6	660	0.08%
2022/01/12	1	33.20	1	33.28	33.36	0	592	0.00%
2022/01/11	1	33.03	0	0.00	33.09	1	559	0.19%
2022/01/10	9	33.26	0.2	33.68	33.28	8.8	508	1.74%
2022/01/07	0	0.00	3	33.86	34.03	-3	426	-0.70%
2022/01/06	1.3	31.72	0	0.00	32.40	1.3	345	0.39%
2022/01/05	0.1	31.82	0	0.00	31.83	0.1	265	0.02%
2021/12/29	0	31.50	0	0.00	31.56	0	230	0.01%
2021/12/28	0.1	31.37	0	0.00	31.45	0.1	225	0.05%
2021/12/24	10	30.83	0	0.00	30.81	10	217	4.60%
2021/12/23	4	30.54	0	0.00	30.57	4	213	1.89%
2021/12/22	0.1	30.42	0	0.00	30.41	0.1	211	0.02%
2021/12/20	5	30.28	0	0.00	30.16	5	210	2.38%
2021/12/17	0.1	30.06	0	0.00	30.20	0.1	206	0.05%
2021/12/16	0.2	30.01	0	0.00	30.17	0.2	201	0.07%
2021/12/15	0	0.00	0.3	29.88	29.89	-0.3	201	-0.16%
2021/12/13	0	30.05	0	0.00	30.09	0	191	0.02%
2021/12/09	0	30.08	0	0.00	30.12	0	186	0.01%
2021/12/08	0.1	30.15	0	0.00	30.08	0.1	185	0.04%
2021/12/07	0.1	29.93	0	0.00	29.89	0.1	186	0.05%
2021/12/06	0	29.96	0	0.00	29.96	0	186	0.02%
2021/12/03	0.1	29.94	0	0.00	29.96	0.1	186	0.04%
2021/12/02	0	30.03	0	0.00	30.05	0	187	0.01%
2021/11/29	3	29.20	0.1	29.37	29.33	2.9	188	1.52%
2021/11/23	0	30.05	0	0.00	30.01	0	202	0.01%
2021/11/22	0	30.39	0	0.00	30.40	0	199	0.01%
2021/11/19	0.1	30.39	0	0.00	30.45	0.1	197	0.03%
2021/11/18	0.1	30.32	0	0.00	30.39	0.1	194	0.03%
2021/11/12	0	0.00	2	29.41	29.46	-2	183	-1.09%
2021/10/13	1	27.57	0	0.00	27.55	1	201	0.50%
2021/10/04	0	0.00	0	27.80	27.84	0	220	0.00%
2021/08/24	0	27.89	0	0.00	27.92	0	260	0.00%
2021/08/06	0	0.00	6	29.11	29.11	-6	306	-1.96%
2021/08/05	0	0.00	3	29.15	29.16	-3	316	-0.95%
2021/08/03	0	0.00	2	28.88	28.94	-2	359	-0.56%
2021/07/06	1	28.71	0	0.00	28.74	1	529	0.19%
2021/06/03	0	0.00	1	28.42	28.49	-1	825	-0.12%
2021/05/14	6	26.40	0	0.00	26.45	6	1,056	0.57%
2021/05/11	1	27.55	0	0.00	27.39	1	1,034	0.10%
2021/05/07	1	28.81	0	0.00	28.90	1	1,015	0.10%
2021/05/04	2	28.65	0	0.00	28.67	2	1,038	0.19%
2021/04/26	1	29.00	0	0.00	29.27	1	1,103	0.09%
2021/04/01	1	27.66	0	0.00	27.66	1	1,082	0.09%
2021/03/09	0	0.00	1	26.82	26.90	-1	824	-0.12%
2021/02/26	1	27.70	0	0.00	27.71	1	738	0.14%
2021/02/22	1	28.28	0	0.00	28.32	1	670	0.15%
2021/02/18	3	28.46	0	0.00	28.46	3	635	0.47%
2021/02/17	3	28.43	10	28.46	28.45	-7	602	-1.16%
2021/01/22	1	27.39	0	0.00	27.32	1	488	0.20%
2021/01/12	10	28.41	0	0.00	28.41	10	280	3.56%
2020/07/13	0	0.00	2	21.50	21.58	-2	441	-0.45%
2020/07/06	0	0.00	5	21.43	21.43	-5	465	-1.08%
2020/06/11	0	0.00	1	20.19	19.87	-1	576	-0.17%
2020/06/08	0	0.00	1	20.14	20.14	-1	613	-0.16%
2020/05/08	1	18.90	0	0.00	18.86	1	777	0.13%
2020/04/21	0	0.00	2	17.61	17.34	-2	827	-0.24%
2020/04/10	0	0.00	2	17.12	17.12	-2	872	-0.23%
2020/03/30	0	0.00	1	16.05	16.16	-1	899	-0.11%
2020/03/26	0	0.00	1	16.31	16.50	-1	901	-0.11%
2020/03/24	1	15.29	1	15.81	15.79	0	898	0.00%
2020/03/19	1	15.11	0	0.00	14.50	1	890	0.11%
2020/03/18	1	16.16	0	0.00	15.65	1	886	0.11%
2020/03/13	2	16.58	0	0.00	17.31	2	867	0.23%
2020/03/10	4	18.89	0	0.00	18.91	4	856	0.47%
2020/03/02	1	19.10	0	0.00	19.07	1	853	0.12%
2020/02/13	0	0.00	2	20.39	20.40	-2	832	-0.24%
2020/02/07	0	0.00	2	20.20	20.17	-2	856	-0.23%
2020/02/04	2	19.89	0	0.00	20.11	2	872	0.23%
2020/01/10	7	21.63	0	0.00	21.62	7	868	0.81%
2019/12/13	0	0.00	1	21.40	21.40	-1	868	-0.12%
2019/11/29	0	0.00	1	20.84	20.81	-1	884	-0.11%
2019/11/11	0	0.00	1	20.56	20.50	-1	925	-0.11%
2019/10/31	1	20.19	0	0.00	20.25	1	886	0.11%
2019/09/02	0	0.00	3	18.61	18.70	-3	800	-0.37%
2019/08/23	0	0.00	2	18.61	18.61	-2	770	-0.26%
2019/08/08	3	18.42	0	0.00	18.44	3	750	0.40%
2019/08/02	2	18.68	0	0.00	18.64	2	754	0.26%
2019/07/17	0	0.00	2	18.97	18.94	-2	769	-0.26%
2019/07/04	2	18.73	0	0.00	18.73	2	771	0.26%
2019/07/02	0	0.00	2	18.88	18.87	-2	772	-0.26%
2019/06/28	0	0.00	1	18.65	18.59	-1	771	-0.13%
2019/06/25	0	0.00	2	18.65	18.60	-2	770	-0.26%
2019/06/20	0	0.00	3	18.55	18.55	-3	778	-0.39%
2019/06/12	0	0.00	2	18.22	18.22	-2	780	-0.26%
2019/06/04	0	0.00	2	18.09	17.99	-2	782	-0.26%
2019/06/03	0	0.00	3	18.06	18.15	-3	783	-0.38%
2019/05/30	1	17.87	0	0.00	17.98	1	782	0.13%
2019/05/28	4	17.97	0	0.00	17.97	4	777	0.51%
2019/05/24	2	18.05	0	0.00	18.02	2	779	0.26%
2019/05/23	2	18.16	0	0.00	18.14	2	780	0.26%
2019/05/20	1	18.28	0	0.00	18.21	1	786	0.13%
2019/05/16	3	18.63	0	0.00	18.46	3	777	0.39%
2019/05/15	2	18.72	0	0.00	18.67	2	775	0.26%
2019/05/02	1	19.32	0	0.00	19.26	1	769	0.13%
2019/04/23	0	0.00	4	19.18	19.21	-4	777	-0.51%
2019/04/22	0	0.00	2	19.12	19.14	-2	778	-0.26%
2019/04/11	3	19.08	0	0.00	18.94	3	786	0.38%
2019/04/10	3	19.10	0	0.00	19.05	3	786	0.38%
2019/04/09	1	18.90	0	0.00	18.94	1	786	0.13%
2019/02/22	0	0.00	2	17.91	18.03	-2	829	-0.24%
2019/02/12	0	0.00	3	17.43	17.44	-3	802	-0.37%
2019/01/25	0	0.00	2	17.30	17.34	-2	793	-0.25%
2019/01/24	7	17.18	0	0.00	17.15	7	789	0.89%
2019/01/21	0	0.00	3	18.27	18.21	-3	778	-0.39%
2019/01/07	1	17.06	0	0.00	17.18	1	741	0.13%
2018/12/07	2	17.85	0	0.00	17.83	2	682	0.29%
2018/12/04	0	0.00	2	18.51	18.58	-2	671	-0.30%
2018/11/16	2	17.96	0	0.00	17.99	2	626	0.32%
2018/11/06	0	0.00	3	18.27	18.14	-3	609	-0.49%
2018/11/05	0	0.00	2	18.15	18.15	-2	607	-0.33%
2018/10/30	5	17.80	0	0.00	17.78	5	622	0.80%
2018/08/28	0	0.00	3	20.45	20.72	-3	775	-0.39%
2018/06/06	3	19.73	0	0.00	19.69	3	689	0.44%
2018/05/23	0	0.00	5	19.28	19.31	-5	730	-0.68%
2018/05/17	3	19.36	0	0.00	19.35	3	751	0.40%
2018/05/15	0	0.00	3	19.51	19.40	-3	769	-0.39%
2018/05/09	0	0.00	2	19.06	19.12	-2	789	-0.25%
2018/04/27	2	18.92	0	0.00	18.91	2	978	0.20%
2018/04/23	2	19.39	0	0.00	19.33	2	1,379	0.14%
2018/04/20	3	19.63	0	0.00	19.55	3	1,661	0.18%