• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.51%
  • 成交量
    1,412張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010069.0069.05-1001,214-8.23%
2024/11/19369.0700.0069.0031,2150.25%
2024/11/1810271.500.171.8571.45101.91,1988.50% 大買/鉅額交易
2024/11/12072.8000.0072.4501,2340.00%
2024/11/11073.1000.0073.4001,2080.00%
2024/11/08173.4000.0073.4011,2140.08%
2024/11/0500.000.172.9072.75-0.11,227-0.01%
2024/11/0400.000.172.9872.65-0.11,245-0.01%
2024/10/29073.5000.0073.3501,2590.00%
2024/10/23074.3000.0074.0001,2430.00%
2024/10/21574.5000.0074.2551,2470.40%
2024/10/18074.3000.0074.2501,2440.00%
2024/10/17073.9000.0074.2001,2670.00%
2024/10/16073.6000.0073.6001,2600.00%
2024/10/11073.0500.0072.9001,2560.00%
2024/10/0900.000.272.9772.85-0.21,259-0.02%
2024/10/08072.8000.0072.9001,2610.00%
2024/10/070.272.9300.0073.300.21,2620.02%
2024/09/30073.8000.0073.0001,2610.00%
2024/09/2700.000.474.2074.10-0.41,251-0.03%
2024/09/26073.7500.0073.7501,2430.00%
2024/09/2500.000.473.5073.55-0.41,243-0.03%
2024/09/24072.6000.0072.8001,2420.00%
2024/09/20072.3500.0072.2001,2410.00%
2024/09/1900.00171.5071.90-11,252-0.08%
2024/09/18072.0000.0071.3001,2520.00%
2024/09/16171.67171.4571.9501,2490.00%
2024/09/130.171.4500.0071.350.11,2610.01%
2024/09/1000.000.170.0470.00-0.11,302-0.01%
2024/09/06070.7500.0070.8501,3180.00%
2024/09/050.170.7500.0070.450.11,3170.01%
2024/09/040.171.1000.0070.650.11,3140.01%
2024/09/030.173.0000.0072.800.11,2910.00%
2024/09/02073.1500.0072.9501,2870.00%
2024/08/300.173.3500.0073.150.11,2870.01%
2024/08/280.173.1900.0073.250.11,2900.01%
2024/08/26072.7000.0072.7001,2980.00%
2024/08/230.172.6500.0073.000.11,2950.01%
2024/08/220.173.203672.7572.85-35.91,294-2.77%
2024/08/2100.009873.1473.00-981,305-7.50%
2024/08/20073.9400.0073.5501,2860.00%
2024/08/1913577.3400.0077.551351,28710.49% 大買/鉅額交易
2024/08/16077.2500.0077.1001,2330.00%
2024/08/15076.8000.0076.4001,2270.00%
2024/08/1300.00076.0576.0001,2750.00%
2024/08/08072.85073.4072.8501,2880.00%
2024/08/0600.00072.6072.3501,2910.00%
2024/08/05070.95072.1370.9501,2830.00%
2024/08/02076.3200.0075.8001,2660.00%
2024/08/01078.2000.0078.2501,2510.00%
2024/07/31077.0000.0077.1501,2680.00%
2024/07/3000.000.476.5076.65-0.41,285-0.03%
2024/07/260.177.0500.0076.900.11,2740.01%
2024/07/232077.90078.0077.95201,2701.57%
2024/07/22076.9500.0076.5001,2650.00%
2024/07/19078.65079.3578.3001,2570.00%
2024/07/1800.000.379.8079.45-0.31,253-0.02%
2024/07/17080.1000.0079.9001,2210.00%
2024/07/16080.0500.0079.8001,2190.00%
2024/07/15080.3000.0080.1501,2230.00%
2024/07/120.180.4500.0080.300.11,2120.00%
2024/07/11080.4000.0081.4001,2120.00%
2024/07/09080.1500.0080.3001,2100.00%
2024/07/08079.8500.0080.1001,2050.00%
2024/07/04078.6500.0078.9501,1960.00%
2024/07/03077.7500.0077.7501,1890.00%
2024/07/02077.4000.0077.4501,1890.00%
2024/07/01078.0000.0077.9501,1880.00%
2024/06/27077.3500.0077.6001,1840.00%
2024/06/25077.7000.0078.0501,1760.00%
2024/06/24078.0000.0078.1001,1620.00%
2024/06/21078.7000.0079.0001,1560.00%
2024/06/20078.1000.0079.2001,1490.00%
2024/06/19077.7500.0078.0001,1340.00%
2024/06/18076.7500.0077.0001,1070.00%
2024/06/14076.0000.0076.4001,0870.00%
2024/06/12075.0000.0075.1501,0590.00%
2024/06/07074.8400.0074.8001,0450.00%
2024/06/06074.6500.0074.5001,0380.00%
2024/06/05074.8000.0074.2501,0330.00%
2024/06/04074.4100.0074.1001,0360.00%
2024/06/03074.7000.0074.7501,0300.00%
2024/05/31073.9700.0073.8001,0250.00%
2024/05/300.174.170.174.9074.1001,0190.00%
2024/05/290.175.000.175.6574.9001,0120.00%
2024/05/28075.6500.0075.5001,0060.00%
2024/05/27075.4000.0075.2501,0050.00%
2024/05/240.174.46074.8074.150.19850.01%
2024/05/23074.40137.274.2374.40-137.1984-13.94% 大賣/鉅額交易
2024/05/22074.10573.9574.15-5960-0.52%
2024/05/210.273.8900.0073.750.29440.02%
2024/05/1714277.25077.7577.5014284516.80% 大買/鉅額交易
2024/05/1600.00078.0077.4508120.00%
2024/05/1500.0013577.0276.90-135790-17.09% 大賣/鉅額交易
2024/05/14076.7000.0076.7007680.00%
2024/05/10076.6000.0076.9007350.00%
2024/05/0913576.9900.0076.4013572618.58% 大買/鉅額交易
2024/05/08076.8000.0076.7507010.00%
2024/05/0700.00077.5577.150692-0.01%
2024/05/0600.00078.0076.9006770.00%
2024/05/02074.5000.0074.9006390.00%
2024/04/26073.5500.0073.8006450.00%
2024/04/25073.2700.0073.1506500.00%
2024/04/24072.8000.0073.9506530.00%
2024/04/19072.2800.0072.4506530.00%
2024/04/17073.290.173.6573.50-0.1644-0.01%
2024/04/16073.6500.0072.6506420.00%
2024/04/12075.10075.9075.1506390.00%
2024/04/11075.2000.0075.1006400.00%
2024/04/10076.0000.0075.9506400.00%
2024/04/09075.5400.0076.0506430.00%
2024/04/08075.5500.0075.6006430.01%
2024/04/03075.400.375.9075.40-0.3644-0.05%
2024/04/02075.1000.0075.6506440.00%
2024/03/29075.3500.0075.5006410.00%
2024/03/28074.5000.0075.3506370.00%
2024/03/27073.6500.0074.8506420.00%
2024/03/25074.4000.0074.4006580.00%
2024/03/22074.5000.0074.7506580.00%
2024/03/21073.8000.0074.7006600.00%
2024/03/18072.0000.0073.0506590.00%
2024/03/1500.00072.0072.400658-0.01%
2024/03/14071.7300.0071.6006550.00%
2024/03/13071.9000.0072.0006530.00%
2024/03/12070.7500.0071.7506510.00%
2024/03/11070.0000.0070.3006490.00%
2024/03/08070.16070.6870.0506480.00%
2024/03/07069.9400.0070.2006400.00%
2024/03/04068.7000.0069.0506370.00%
2024/03/01068.7000.0068.6006340.00%
2024/02/2700.000.169.6069.60-0.1619-0.02%
2024/02/23070.4300.0070.0506140.00%
2024/02/21070.2500.0069.9006080.00%
2024/02/20070.0700.0070.4506100.00%
2024/02/19069.9000.0070.1506080.00%
2024/02/16070.0500.0070.0006070.00%
2024/02/15069.9500.0069.9506060.00%
2024/02/05068.950.169.2069.05-0.1604-0.02%
2024/02/02069.1800.0069.3005950.00%
2024/01/31068.8500.0068.7505950.00%
2024/01/30068.9700.0069.2005930.00%
2024/01/29069.2000.0069.2505930.00%
2024/01/26068.6000.0068.7005920.00%
2024/01/25068.9000.0069.0005940.00%
2024/01/24068.9200.0068.9005940.00%
2024/01/19067.0000.0067.4505880.00%
2024/01/18066.6000.0066.4505840.00%
2024/01/17066.80067.2366.4505810.00%
2024/01/1600.00068.6067.0505830.00%
2024/01/12067.800.167.8067.750583-0.01%
2024/01/100.167.450.168.1567.45-0.1595-0.01%
2024/01/0800.000.368.3068.10-0.3595-0.05%
2024/01/03067.80069.0568.3005980.00%
2023/12/28069.1400.0069.4505930.00%
2023/12/25067.9000.0068.3005900.00%
2023/12/22067.7000.0067.7505960.00%
2023/12/20067.6500.0068.0005880.00%
2023/12/19067.2000.0067.2005700.00%
2023/12/18067.3000.0067.7505720.00%
2023/12/13066.6000.0066.8005670.00%
2023/12/12066.280.166.9066.450567-0.01%
2023/12/11066.3000.0066.2505700.00%
2023/12/08066.30066.7566.4005710.00%
2023/12/06066.1000.0066.3505730.00%
2023/12/04066.1000.0066.1005700.00%
2023/12/01065.9000.0066.0505700.00%
2023/11/30066.0000.0066.1005680.00%
2023/11/29066.2000.0066.1005700.00%
2023/11/28065.9000.0066.0505690.00%
2023/11/27065.90066.5565.5505690.00%
2023/11/24065.8000.0065.8005700.00%
2023/11/22066.2500.0066.0005750.00%
2023/11/21066.5000.0066.7005750.00%
2023/11/2000.000.167.7066.95-0.1573-0.01%
2023/11/16066.7000.0066.7505680.00%
2023/11/15066.8000.0066.6005670.00%
2023/11/14065.7500.0066.0005680.00%
2023/11/09065.1000.0065.4005720.00%
2023/11/08065.4000.0065.1005740.00%
2023/11/030.164.0400.0064.050.15770.01%
2023/11/020.163.75063.8563.7505790.01%
2023/10/31063.1200.0062.5005830.00%
2023/10/30063.10063.7663.1005880.00%
2023/10/25064.0500.0064.0506000.00%
2023/10/2300.00064.4063.5506010.00%
2023/10/17065.780.166.4565.65-0.1597-0.02%
2023/10/13066.250.167.3366.25-0.1604-0.01%
2023/10/11067.0000.0066.5506110.00%
2023/09/250.165.8000.0065.800.16450.01%
2023/09/210.165.3500.0065.350.16480.01%
2023/09/20066.6000.0066.0506540.00%
2023/09/19066.7000.0066.4006620.00%
2023/09/08067.1000.0067.1006850.00%
2023/09/07067.4000.0067.2006920.00%
2023/09/06067.6000.0067.5007000.00%
2023/09/04067.1000.0067.4007270.00%
2023/09/01067.3000.0067.0007350.00%
2023/08/30067.2000.0067.2007560.00%
2023/08/29066.7000.0066.9007670.00%
2023/08/28066.7000.0066.6007760.00%
2023/08/25067.050.166.6566.65-0.1784-0.01%
2023/08/24068.0000.0067.9507930.00%
2023/08/2100.000.666.8066.65-0.6825-0.07%
2023/08/01069.8000.0069.7509170.00%
2023/07/28070.6500.0071.1509220.00%
2023/07/27070.7600.0070.3509290.00%
2023/07/26070.20170.6070.50-1935-0.11%
2023/07/25070.4400.0069.8509430.00%
2023/07/24069.5000.0069.7009490.00%
2023/07/21067.8200.0068.6509540.00%
2023/07/20067.6500.0067.7009600.00%
2023/07/19067.2000.0067.0509670.00%
2023/07/18069.1000.0068.3009730.00%
2023/07/17067.9000.0068.0509760.00%
2023/07/14066.7000.0067.2009860.00%
2023/07/1200.00165.0065.05-1983-0.10%
2023/07/05064.1000.0064.0501,0140.00%
2023/06/21063.1000.0063.6001,0520.00%
2023/06/20062.9000.0063.0001,0610.00%
2023/06/16063.5000.0063.3001,0680.00%
2023/06/15063.4000.0063.5001,0730.00%
2023/06/14063.2500.0063.1501,0770.00%
2023/06/13062.8000.0063.0001,0770.00%
2023/06/12062.7500.0062.5001,0800.00%
2023/06/09062.2000.0062.5001,0860.00%
2023/06/07061.8000.0062.1501,0760.00%
2023/06/05061.5000.0061.4501,0740.00%
2023/06/02060.6000.0061.1501,0770.00%
2023/06/0100.000.160.2660.30-0.11,074-0.01%
2023/05/30060.4000.0060.3501,0810.00%
2023/05/29060.3500.0060.3501,0800.00%
2023/05/19059.2500.0059.3501,0860.00%
2023/05/18058.7500.0058.9501,0800.00%
2023/05/1700.00558.5058.65-51,076-0.46%
2023/05/0900.00158.0057.90-11,074-0.09%
2023/04/24156.9000.0056.8511,0810.09%
2023/04/2100.00057.2556.7001,0810.00%
2023/04/2000.000.257.3056.85-0.21,082-0.01%
2023/04/1300.000.156.9556.85-0.11,084-0.01%
2023/04/12056.9000.0056.9501,0850.00%
2023/03/27056.2500.0056.1501,0800.00%
2023/03/07056.6500.0056.8001,0830.00%
2023/03/06056.6500.0056.6501,0770.00%
2023/03/02055.9000.0056.0501,0770.00%
2023/02/23056.2000.0056.3001,0710.00%
2023/02/22056.0500.0056.0501,0720.00%
2023/02/21056.1000.0056.1001,0720.00%
2023/02/160.255.7500.0055.950.21,0920.02%
2023/02/08055.4000.0055.3001,1180.00%
2023/02/070.254.9500.0055.350.21,1190.02%
2023/02/060.655.3400.0055.150.61,1200.05%
2023/02/03055.4000.0055.3501,1210.00%
2023/02/02055.3200.0055.4001,1220.00%
2023/02/01055.0000.0055.1001,1230.00%
2023/01/30055.4500.0055.6501,1220.00%
2023/01/13054.6000.0054.6001,1190.00%
2023/01/11054.6000.0054.6001,1180.00%
2023/01/09054.5500.0054.7501,1270.00%
2022/12/21053.2500.0053.1501,1230.00%
2022/12/19053.4500.0053.4501,1260.00%
2022/12/15054.1000.0054.0001,1190.00%
2022/12/14054.1000.0054.1001,1200.00%
2022/12/12053.8500.0053.8501,1200.00%
2022/12/08053.5500.0053.5501,1200.00%
2022/12/05054.2500.0054.1001,1190.00%
2022/12/02054.1000.0054.0501,1190.00%
2022/11/21052.6000.0052.6001,1180.00%
2022/11/1700.00053.0052.9501,1180.00%
2022/11/16056.2900.0055.9001,1120.00%
2022/08/0800.000.158.0558.10-0.11,074-0.01%
2022/08/05057.8500.0057.9501,0750.00%
2022/08/04057.3500.0057.3001,0760.00%
2022/07/29057.5500.0057.6001,0780.00%
2022/07/27057.2000.0057.2001,0790.00%
2022/07/20056.5000.0056.1501,0760.00%
2022/07/19056.0500.0056.1001,0760.00%
2022/07/18056.0000.0056.0001,0770.00%
2022/07/15055.70057.3055.7001,0770.00%
2022/07/13056.55057.1056.5501,0780.00%
2022/07/08056.4000.0056.4001,0730.00%
2022/07/0100.00057.9056.7001,0770.00%
2022/06/3000.00058.5557.2501,0800.00%
2022/06/27058.7000.0058.7501,0870.00%
2022/06/24058.3000.0058.3001,0870.00%
2022/06/23057.7800.0057.9001,0900.00%
2022/06/1700.00058.8057.5501,1010.00%
2022/06/16058.7000.0058.0001,1000.00%
2022/06/1300.00058.4557.9501,1050.00%
2022/06/07058.95059.2558.9501,1060.00%
2022/06/02059.0000.0059.0001,1110.00%
2022/05/25057.95060.2057.9501,1160.00%
2022/05/24057.8500.0057.6501,1210.00%
2022/04/2700.00061.6561.4001,1680.00%
2022/04/2600.00061.9562.1001,1720.00%
2022/04/2500.000.161.6061.70-0.11,174-0.01%
2022/04/06063.2000.0063.2001,2260.00%
2022/03/31062.4000.0062.5501,2300.00%
2022/03/30062.2000.0062.4001,2300.00%
2022/03/28061.5500.0062.1001,2280.00%
2022/03/25061.9500.0061.9501,2280.00%
2022/03/24062.0400.0062.2501,2360.00%
2022/03/23061.9500.0062.2001,2310.00%
2022/03/22061.7000.0061.6001,2290.00%
2022/03/21061.6500.0061.7001,2300.00%
2022/03/18061.4500.0061.4501,2310.00%
2022/03/17061.2500.0061.2501,2300.00%
2022/03/16060.4500.0060.6001,2330.00%
2022/03/15060.1000.0060.1001,2350.00%
2022/03/14060.2000.0060.2501,2370.00%
2022/03/11060.0000.0060.0001,2410.00%
2022/03/10060.0000.0060.2001,2380.00%
2022/03/09059.1000.0059.1001,2380.00%
2022/03/0800.000.359.6058.60-0.31,239-0.02%
2022/03/0700.00060.0059.5001,2380.00%
2022/03/04060.8000.0060.8001,2400.00%
2022/03/03061.3500.0061.5001,2470.00%
2022/03/02061.2000.0061.3001,2640.00%
2022/03/01061.3300.0061.3001,2690.00%
2022/02/23061.6000.0061.6001,2840.00%
2022/02/2200.00061.1561.3001,3070.00%
2022/02/21061.7500.0061.8001,3980.00%
2022/02/1800.000.461.7961.80-0.41,423-0.02%
2022/02/17061.6500.0061.7001,4730.00%
2022/02/16061.2500.0061.4501,5120.00%
2022/02/15061.1500.0061.0001,5530.00%
2022/02/14061.1500.0061.1501,5970.00%
2022/02/11061.3800.0061.5501,6290.00%
2022/02/100.161.3000.0061.500.11,6280.00%
2022/02/09061.4000.0061.5001,6270.00%
2022/02/08061.23061.2561.3001,6230.00%
2022/02/070.160.3000.0061.000.11,6170.00%
2022/01/2400.000.259.7060.30-0.21,606-0.01%
2022/01/20060.85160.8060.90-11,592-0.06%
2022/01/18061.0500.0061.1501,5850.00%
2022/01/14061.4000.0061.3001,5570.00%
2022/01/13061.0400.0061.6001,5330.00%
2022/01/11060.2500.0060.2501,4930.00%
2022/01/0700.00159.3559.25-11,452-0.07%
2022/01/0600.00159.1059.20-11,431-0.07%
2022/01/0500.00159.1059.10-11,415-0.07%
2022/01/0400.000.159.1559.00-0.11,3990.00%
2022/01/0300.00159.1559.10-11,382-0.07%
2021/12/30059.30159.4559.40-11,364-0.07%
2021/12/2900.00259.3059.55-21,348-0.15%
2021/12/28058.85158.8059.00-11,331-0.07%
2021/12/27058.7500.0058.7001,3130.00%
2021/12/170.158.4700.0058.400.11,2120.01%
2021/12/160.158.6000.0058.450.11,1970.00%
2021/12/15158.30058.6058.3011,1810.08%
2021/12/1300.00158.7558.75-11,150-0.09%
2021/12/07058.2500.0058.2501,0840.00%
2021/12/03157.6500.0057.8011,0570.09%
2021/12/02057.6000.0057.6001,0430.00%
2021/12/01057.5500.0057.8001,0280.00%
2021/11/290.157.45057.4557.200.19930.01%
2021/11/26157.6500.0057.4519720.10%
2021/11/25058.3000.0058.3009450.00%
2021/11/2400.000.158.4558.40-0.1924-0.01%
2021/11/23058.0000.0058.0009060.00%
2021/11/190.259.12059.0558.500.18610.01%
2021/11/181.259.470.460.0059.050.88240.10%
2021/11/1700.000.162.2062.20-0.1718-0.01%
2021/11/161.263.9800.0064.751.26790.18%
2021/11/15063.4000.0063.2006140.00%
2021/11/123.362.01762.0561.90-3.7559-0.67%
2021/11/118.162.3400.0062.008.15001.62%
2021/11/08261.2300.0061.6023810.52%
2021/02/05148.6200.0048.6518760.11%
2021/02/04448.5100.0048.5148900.45%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音