統一FANG+ (00757)-富邦-岡山券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▼0.1
漲幅
-0.05%
成交量
3,969張
產業
上市
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	1.2	105.30	0	0.00	105.35	1.2	4,128	0.03%
2024/12/20	0	102.62	0	0.00	102.50	0	4,073	0.00%
2024/12/19	0.3	102.93	0	0.00	103.15	0.3	3,994	0.01%
2024/12/17	1.2	108.17	0	107.75	108.15	1.1	3,870	0.03%
2024/12/11	0	0.00	0.1	101.50	101.50	-0.1	3,617	0.00%
2024/12/09	0	0.00	1	102.45	102.50	-1	3,535	-0.03%
2024/12/05	0.3	101.00	0	0.00	101.15	0.3	3,328	0.01%
2024/12/04	0.2	99.55	0	0.00	99.40	0.2	3,181	0.01%
2024/12/03	2	98.70	0	0.00	98.70	2	3,124	0.06%
2024/11/28	121	96.12	0	0.00	96.15	121	3,023	4.00%	大買/鉅額交易
2024/11/21	0	0.00	10	96.88	96.90	-10	3,016	-0.33%
2024/11/20	0.3	97.05	0	0.00	97.30	0.3	3,011	0.01%
2024/11/13	0.1	97.40	0	0.00	97.55	0.1	2,833	0.00%
2024/11/12	0	0.00	26	96.69	96.75	-26	2,771	-0.94%
2024/11/11	0	0.00	0	96.20	96.65	0	2,717	0.00%
2024/11/08	0	96.35	3	96.48	96.40	-3	2,694	-0.11%
2024/11/07	0	0.00	1	94.75	94.80	-1	2,607	-0.04%
2024/11/06	1	92.65	0	0.00	92.70	1	2,483	0.04%
2024/11/05	0.1	89.85	0	0.00	89.65	0.1	2,412	0.00%
2024/11/04	0.1	89.95	1	90.00	89.95	-0.9	2,458	-0.04%
2024/10/25	0	0.00	1	90.75	90.80	-1	2,730	-0.04%
2024/10/24	1	90.20	0	0.00	90.10	1	2,799	0.04%
2024/10/21	0	0.00	1	91.35	90.50	-1	2,992	-0.03%
2024/10/18	0.4	90.55	0	0.00	90.40	0.4	2,978	0.01%
2024/10/16	1.6	90.60	0	0.00	90.55	1.6	3,080	0.05%
2024/10/15	0	0.00	1.5	91.85	91.85	-1.5	3,098	-0.05%
2024/10/14	0.2	91.55	0	0.00	91.55	0.2	3,142	0.01%
2024/10/11	0.3	91.50	0	91.45	91.50	0.3	3,229	0.01%
2024/10/09	0	0.00	0.5	89.50	89.70	-0.5	3,208	-0.02%
2024/10/08	0.5	88.30	0	0.00	88.25	0.5	3,196	0.02%
2024/10/04	0	87.45	0	0.00	87.45	0	3,251	0.00%
2024/10/01	5	87.40	0	0.00	87.40	5	3,302	0.15%
2024/09/26	0	0.00	1	88.00	87.90	-1	3,482	-0.03%
2024/09/25	0.5	87.35	0.1	87.55	87.50	0.5	3,583	0.01%
2024/09/24	0.5	87.35	0.1	87.35	87.55	0.4	3,647	0.01%
2024/09/23	0.5	87.95	0	0.00	88.25	0.5	3,754	0.01%
2024/09/20	0	0.00	2	87.40	87.40	-2	3,916	-0.05%
2024/09/12	0	0.00	1	84.45	84.80	-1	4,331	-0.02%
2024/09/11	0	81.90	0	0.00	81.80	0	4,401	0.00%
2024/09/09	0	81.20	0	0.00	80.80	0	4,566	0.00%
2024/09/06	1	82.90	0	0.00	82.55	1	4,632	0.02%
2024/09/03	0	85.25	0	0.00	85.20	0	4,619	0.00%
2024/09/02	0	85.30	0	0.00	85.15	0	4,628	0.00%
2024/08/30	0.1	84.07	1	83.90	84.20	-0.9	4,663	-0.02%
2024/08/29	2	82.98	16.1	82.85	82.95	-14.1	4,688	-0.30%
2024/08/28	0	85.15	0	0.00	85.05	0	4,705	0.00%
2024/08/26	0	85.95	0	0.00	85.85	0	4,789	0.00%
2024/08/23	1.7	85.54	0	0.00	85.60	1.7	4,785	0.04%
2024/08/22	0.5	87.40	0	0.00	87.25	0.5	4,764	0.01%
2024/08/21	1	87.30	0	0.00	87.45	1	4,758	0.02%
2024/08/20	1.5	87.50	1	87.70	87.75	0.5	4,829	0.01%
2024/08/19	0	86.95	0	0.00	86.35	0	4,852	0.00%
2024/08/15	0.1	84.80	0	0.00	84.95	0.1	4,839	0.00%
2024/08/14	11	84.86	0	0.00	84.85	11	4,830	0.23%
2024/08/13	0	0.00	0.5	82.90	82.90	-0.5	4,822	-0.01%
2024/08/09	0	0.00	0.2	82.18	81.50	-0.2	4,883	0.00%
2024/08/07	0	0.00	0.9	82.35	82.40	-0.9	4,890	-0.02%
2024/08/06	1	81.10	0	0.00	81.10	1	4,812	0.02%
2024/08/05	0.4	79.93	0	0.00	77.70	0.4	4,726	0.01%
2024/08/02	1.1	84.75	0	0.00	84.35	1.1	4,569	0.02%
2024/07/31	0.1	85.80	0	0.00	85.90	0.1	4,392	0.00%
2024/07/29	0	0.00	1	87.15	87.05	-1	4,349	-0.02%
2024/07/26	1.1	86.40	10	86.40	86.45	-8.9	4,288	-0.21%
2024/07/23	0	0.00	5	90.95	90.95	-5	4,167	-0.12%
2024/07/22	0.1	89.15	10	89.30	89.40	-9.9	4,161	-0.24%
2024/07/19	0	90.15	0	0.00	90.10	0	4,091	0.00%
2024/07/18	1.4	90.14	0	0.00	90.25	1.4	4,061	0.04%
2024/07/17	0.1	92.45	0	0.00	92.20	0.1	3,970	0.00%
2024/07/16	0.8	93.35	0	0.00	93.10	0.8	3,978	0.02%
2024/07/15	0.2	93.10	0	0.00	92.95	0.2	3,973	0.01%
2024/07/12	3.3	92.15	0	0.00	91.75	3.3	3,861	0.09%
2024/07/11	0	0.00	0.1	96.15	95.95	-0.1	3,713	0.00%
2024/07/10	0	0.00	0.1	95.65	95.65	-0.1	3,671	0.00%
2024/07/08	10.1	94.85	0	0.00	94.55	10.1	3,615	0.28%
2024/07/05	4	93.69	0	0.00	94.10	4	3,571	0.11%
2024/07/03	5	92.20	0	0.00	92.95	5	3,464	0.14%
2024/07/02	0	90.10	0	90.25	90.25	0	3,449	0.00%
2024/06/27	0	88.00	12.6	87.99	88.10	-12.6	3,508	-0.36%
2024/06/26	0	86.90	2	86.95	86.75	-2	3,396	-0.06%
2024/06/25	0.6	85.43	0	0.00	85.50	0.6	3,242	0.02%
2024/06/24	0.2	86.55	0	0.00	86.85	0.2	3,127	0.01%
2024/06/21	2.2	87.05	0	0.00	86.90	2.2	3,017	0.07%
2024/06/19	0.1	88.65	0	0.00	88.50	0.1	2,835	0.00%
2024/06/18	10	89.00	2.1	89.06	89.00	7.9	2,784	0.28%
2024/06/13	0	0.00	0.1	86.40	86.80	-0.1	2,553	0.00%
2024/06/05	0	81.65	0	0.00	81.55	0	2,506	0.00%
2024/06/03	1.3	80.85	0	0.00	80.85	1.3	2,597	0.05%
2024/05/31	0.1	81.10	0	0.00	80.95	0.1	2,666	0.00%
2024/05/30	1.4	82.20	0	82.15	82.15	1.4	2,663	0.05%
2024/05/29	0	0.00	0.9	82.30	82.25	-0.9	2,687	-0.03%
2024/05/27	10.1	81.75	0	0.00	81.85	10.1	2,794	0.36%
2024/05/24	1.1	81.07	0	0.00	80.85	1.1	2,799	0.04%
2024/05/21	5	81.60	3	81.30	81.60	2	2,717	0.07%
2024/05/17	1	80.55	0	0.00	80.50	1	2,754	0.04%
2024/05/09	4	79.20	0	0.00	79.10	4	2,963	0.13%
2024/05/02	1	76.50	0	0.00	76.70	1	2,987	0.03%
2024/04/30	6	77.83	0	0.00	77.80	6	2,983	0.20%
2024/04/29	0	0.00	0.1	77.55	77.55	-0.1	2,982	0.00%
2024/04/26	3	76.90	0	0.00	77.05	3	3,002	0.10%
2024/04/25	2.1	73.88	0	0.00	73.70	2.1	2,975	0.07%
2024/04/19	1	73.95	0	0.00	74.20	1	2,923	0.03%
2024/04/18	1	75.95	0	0.00	75.90	1	2,884	0.03%
2024/04/16	1	77.00	0	0.00	77.00	1	2,863	0.03%
2024/04/15	1.3	79.20	0	0.00	79.30	1.3	2,843	0.05%
2024/04/12	1	79.80	0	0.00	79.80	1	2,838	0.04%
2024/04/11	0.2	77.50	0	0.00	77.60	0.2	2,865	0.01%
2024/04/10	0.2	77.60	0	0.00	77.75	0.2	2,865	0.01%
2024/03/29	0.1	76.95	0	0.00	76.95	0.1	2,522	0.00%
2024/03/26	0.1	77.50	0	0.00	77.75	0.1	2,506	0.00%
2024/03/25	3	77.80	0	0.00	77.50	3	2,492	0.12%
2024/03/22	1.2	77.15	0	0.00	77.40	1.2	2,488	0.05%
2024/03/21	0	0.00	1.2	77.20	77.45	-1.2	2,469	-0.05%
2024/03/15	1	74.60	0	0.00	74.70	1	2,445	0.04%
2024/03/11	1.2	73.95	0.3	74.25	73.90	0.9	2,441	0.04%
2024/03/08	0	0.00	1	75.80	75.60	-1	2,417	-0.04%
2024/03/07	0.4	74.51	0.5	74.50	74.35	-0.2	2,379	-0.01%
2024/03/06	0.4	74.85	0	0.00	74.85	0.4	2,270	0.02%
2024/03/05	2.3	75.79	0	0.00	76.00	2.3	2,212	0.10%
2024/02/29	1.1	75.21	0	0.00	74.40	1.1	2,065	0.05%
2024/02/27	3	76.07	0	0.00	76.10	3	1,967	0.15%
2024/02/23	5	76.76	4.4	76.72	76.80	0.6	1,932	0.03%
2024/02/22	2.5	74.58	0	0.00	74.85	2.5	1,916	0.13%
2024/02/21	0.9	73.15	0	0.00	72.95	0.9	1,899	0.05%
2024/02/20	0.1	74.35	0	0.00	74.20	0.1	1,882	0.01%
2024/02/19	0.5	74.47	0	0.00	74.30	0.5	1,850	0.02%
2024/02/16	0.1	74.90	0	0.00	74.85	0.1	1,873	0.00%
2024/02/15	1.2	74.72	1	74.60	74.90	0.2	1,862	0.01%
2024/02/05	5	72.21	1.9	72.25	72.30	3.1	1,847	0.17%
2024/02/02	0	0.00	0.1	70.75	70.55	-0.1	1,812	-0.01%
2024/01/31	0.1	69.00	0	0.00	68.95	0.1	1,663	0.01%
2024/01/30	2	70.55	0	70.60	70.65	2	1,665	0.12%
2024/01/26	0	0.00	0	69.30	69.15	0	1,672	0.00%
2024/01/25	0	0.00	0	69.70	69.85	0	1,673	0.00%
2024/01/23	0.2	68.15	0	68.25	68.30	0.2	1,651	0.01%
2024/01/22	0	0.00	0.2	68.36	68.45	-0.2	1,659	-0.01%
2024/01/19	0	0.00	0.1	66.70	66.95	-0.1	1,648	0.00%
2024/01/18	0	0.00	0.1	65.75	65.75	-0.1	1,684	0.00%
2024/01/16	0	0.00	0.1	65.95	66.15	-0.1	1,680	0.00%
2024/01/12	0.2	65.85	0.1	65.80	65.85	0.2	1,698	0.01%
2024/01/08	1.1	63.20	0	0.00	63.10	1.1	1,765	0.06%
2024/01/05	0.1	63.00	0	0.00	62.80	0.1	1,772	0.01%
2024/01/04	0.1	63.23	0	0.00	63.10	0.1	1,790	0.01%
2024/01/03	0	63.65	0	0.00	63.50	0	1,799	0.00%
2024/01/02	0	64.80	0	0.00	64.75	0	1,779	0.00%
2023/12/29	0	65.35	0	0.00	65.35	0	1,772	0.00%
2023/12/28	0.1	65.50	0	0.00	65.45	0.1	1,795	0.00%