• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    2,101張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰北美科技 (00770)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.151.8051.80-0.1564-0.02%
2024/12/10051.8500.0051.8505520.00%
2024/12/0400.00051.8051.600474-0.01%
2024/11/26050.3500.0050.5504230.00%
2024/11/15050.4500.0050.4004060.00%
2024/11/12050.6000.0050.9504110.00%
2024/11/11050.500.150.4050.750381-0.01%
2024/11/080.150.3200.0050.400.13720.01%
2024/11/07049.7500.0049.7403650.01%
2024/11/06048.630.348.2748.58-0.3361-0.07%
2024/11/0400.000.147.4647.36-0.1379-0.03%
2024/10/18048.4400.0048.3304690.01%
2024/10/16048.4900.0048.4904890.00%
2024/10/15048.9500.0049.0304910.00%
2024/10/11048.3000.0048.2104880.01%
2024/10/09047.9300.0047.8504850.00%
2024/10/04046.8200.0047.0004940.01%
2024/09/30046.5500.0046.5005130.00%
2024/09/27047.0500.0047.0105330.00%
2024/09/2600.000.447.0547.12-0.4536-0.07%
2024/09/25046.6000.0046.5505450.00%
2024/09/24046.6000.0046.5705480.00%
2024/09/23046.6500.0046.7405510.00%
2024/09/200.146.2100.0046.300.15480.02%
2024/09/1200.000.145.1445.16-0.1578-0.01%
2024/09/090.143.4200.0043.320.16020.02%
2024/09/06043.9600.0043.8006200.01%
2024/09/04044.3000.0044.0206200.00%
2024/09/03045.9600.0045.9506050.00%
2024/08/12143.9000.0044.1017020.14%
2024/08/050.242.5000.0041.400.26720.02%
2024/07/180.147.5900.0047.500.16430.02%
2024/07/120.348.6200.0048.500.36800.04%
2024/06/2600.00047.2747.3308720.00%
2024/06/1300.00046.9046.7609510.00%
2024/06/0700.00344.8144.82-3989-0.30%
2024/06/04043.7900.0043.7701,1610.00%
2024/05/3100.00044.2543.5901,2300.00%
2024/05/3000.00344.3644.25-31,271-0.24%
2024/05/2900.00144.6544.68-11,304-0.08%
2024/05/24044.1600.0044.1401,5260.00%
2024/05/2300.000.444.6444.72-0.41,605-0.02%
2024/05/21043.9500.0044.0801,8860.00%
2024/05/17043.4500.0043.6201,9660.00%
2024/05/1600.000.343.5643.66-0.32,114-0.01%
2024/05/15042.7500.0042.7702,2010.00%
2024/05/13042.5200.0042.6402,4250.00%
2024/05/10042.4000.0042.5002,4630.00%
2024/05/09042.3500.0042.4002,5150.00%
2024/05/08042.5000.0042.5002,5670.00%
2024/05/07042.3100.0042.4702,6140.00%
2024/05/06041.8800.0041.8302,6320.00%
2024/05/02041.2000.0041.0902,7150.00%
2024/04/30141.9800.0041.9312,7460.04%
2024/04/2900.000.142.1542.15-0.12,7990.00%
2024/04/2600.00341.7741.72-32,859-0.10%
2024/04/25040.7500.0040.5902,8890.00%
2024/04/23040.6400.0040.6303,1860.00%
2024/04/22140.3600.0040.3813,4570.03%
2024/04/19040.5000.0040.6903,6930.00%
2024/04/18041.4500.0041.3503,7560.00%
2024/04/17041.8800.0041.8803,9010.00%
2024/04/160.142.2500.0041.740.14,0120.00%
2024/04/15042.7000.0042.6004,1180.00%
2024/04/12043.1300.0043.1804,2340.00%
2024/04/10142.5300.0042.5314,4030.02%
2024/04/03042.400.242.6342.26-0.24,4890.00%
2024/03/26042.700.242.8442.73-0.14,4350.00%
2024/03/22042.7000.0042.7804,4100.00%
2024/03/21042.4400.0042.7404,3820.00%
2024/03/15041.5000.0041.4304,2950.00%
2024/03/14041.8800.0041.8004,2740.00%
2024/03/13042.0100.0042.1004,2530.00%
2024/03/11041.5000.0041.4304,1940.00%
2024/03/08042.08942.1542.12-94,150-0.22%
2024/03/069.141.2600.0041.319.13,9780.23%
2024/03/04041.811.141.7641.78-13,893-0.03%
2024/03/01040.9900.0041.0803,8510.00%
2024/02/29040.4000.0040.2903,7960.00%
2024/02/26040.5000.0040.5003,6120.00%
2024/02/23140.6000.0040.6513,5250.03%
2024/02/22039.8900.0039.8203,3170.00%
2024/02/190.239.73239.6639.65-1.83,123-0.06%
2024/02/1600.00140.1040.10-12,968-0.03%
2024/02/150.140.02140.1940.18-12,859-0.03%
2024/02/01037.9200.0037.9602,5820.00%
2024/01/31038.0400.0038.1402,5270.00%
2024/01/30038.64138.6438.67-12,471-0.04%
2024/01/29038.2000.0038.1702,4170.00%
2024/01/26138.28138.2838.2802,3750.00%
2024/01/25138.491138.4538.50-102,328-0.43%
2024/01/2400.00138.3438.36-12,274-0.04%
2024/01/231038.0200.0038.10102,2320.45%
2024/01/220.138.1400.0038.160.12,1720.00%
2024/01/191.137.2300.0037.241.12,1070.05%
2024/01/18036.66236.5736.62-22,055-0.10%
2024/01/17036.90236.6636.66-21,968-0.10%
2024/01/168.141.51241.6742.106.11,7340.35%
2024/01/15440.8800.0041.1841,4570.27%
2024/01/121.940.07140.0440.030.91,2030.07%
2024/01/113.240.0400.0040.053.21,0980.29%
2024/01/10439.47039.5039.4749400.43%
2024/01/09139.16139.1839.1908070.00%
2024/01/080.138.3200.0038.240.16500.02%
2024/01/03038.6800.0038.6702870.00%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音