中信高評級公司債 (00772B)-富邦-岡山券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.08
漲跌
▼0.08
漲幅
-0.23%
成交量
3,469張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0.8	35.40	0	0.00	35.38	0.8	5,720	0.01%
2024/12/18	0.2	35.74	1	35.71	35.71	-0.8	5,705	-0.01%
2024/12/17	5	35.74	0	0.00	35.70	5	5,779	0.09%
2024/12/16	5	35.86	0	0.00	35.90	5	5,844	0.09%
2024/12/13	4	36.16	0	0.00	36.11	4	5,783	0.07%
2024/12/11	0	36.54	0	0.00	36.59	0	5,886	0.00%
2024/12/10	0.1	36.65	0	0.00	36.65	0.1	5,976	0.00%
2024/12/09	0.1	36.78	0	0.00	36.86	0.1	6,036	0.00%
2024/12/04	0	36.57	0	0.00	36.46	0	6,124	0.00%
2024/12/02	0	0.00	12	36.59	36.70	-12	6,118	-0.20%
2024/11/29	0	0.00	10	36.35	36.40	-10	6,050	-0.17%
2024/11/27	0	36.07	0	0.00	36.12	0	5,939	0.00%
2024/11/26	0	0.00	9	36.17	36.12	-9	5,958	-0.15%
2024/11/13	5	36.03	5	35.94	35.94	0	6,159	0.00%
2024/11/12	0	36.36	35	36.33	36.43	-35	6,138	-0.57%
2024/11/11	0	36.00	0	0.00	36.11	0	6,012	0.00%
2024/11/08	0	0.00	2	35.81	35.81	-2	5,959	-0.03%
2024/11/07	0	0.00	7.3	35.57	35.50	-7.3	6,027	-0.12%
2024/10/30	1	35.68	0	0.00	35.61	1	6,246	0.02%
2024/10/29	10	35.52	2	35.55	35.53	8	6,301	0.13%
2024/10/28	2	35.51	0	0.00	35.48	2	6,338	0.03%
2024/10/25	0	0.00	3	35.79	35.88	-3	6,325	-0.05%
2024/10/24	2	35.58	0.5	35.59	35.61	1.5	6,389	0.02%
2024/10/23	3	35.67	0	0.00	35.58	3	6,515	0.05%
2024/10/22	10	35.71	1.5	35.71	35.58	8.5	6,446	0.13%
2024/10/21	2	36.23	3	36.30	36.21	-1	6,293	-0.02%
2024/10/18	25.1	36.50	0	0.00	36.49	25.1	6,286	0.40%
2024/10/17	0	0.00	30	36.87	36.87	-30	6,300	-0.48%
2024/10/14	2	36.62	0	0.00	36.58	2	6,403	0.03%
2024/10/11	3	36.77	0	0.00	36.76	3	6,479	0.05%
2024/10/09	0.1	36.96	4	36.90	36.86	-4	6,520	-0.06%
2024/10/08	0.1	36.97	2	36.92	36.97	-1.9	6,515	-0.03%
2024/10/07	0.1	37.15	0	0.00	37.13	0.1	6,548	0.00%
2024/10/04	0.2	37.20	0	0.00	37.20	0.2	6,536	0.00%
2024/09/30	0.2	37.04	1	37.00	37.02	-0.8	6,331	-0.01%
2024/09/27	1	37.05	0	0.00	37.03	1	6,339	0.02%
2024/09/26	0.5	37.20	0	0.00	37.18	0.5	6,369	0.01%
2024/09/25	0.1	37.44	0	0.00	37.42	0.1	6,491	0.00%
2024/09/24	0	0.00	2	37.67	37.47	-2	6,550	-0.03%
2024/09/23	4	37.51	0	0.00	37.51	4	6,590	0.06%
2024/09/20	0	37.60	0	0.00	37.56	0	6,540	0.00%
2024/09/19	0.4	37.64	6	37.62	37.59	-5.6	6,576	-0.08%
2024/09/18	0.6	37.74	3	37.73	37.80	-2.4	6,540	-0.04%
2024/09/16	14	37.64	6	37.64	37.62	8	6,522	0.12%
2024/09/13	5.1	37.73	0	0.00	37.72	5.1	6,574	0.08%
2024/09/12	0	37.70	5	37.63	37.73	-5	6,615	-0.08%
2024/09/11	0.1	37.78	3	37.76	37.81	-3	6,656	-0.04%
2024/09/10	0.1	37.58	0	0.00	37.60	0.1	6,681	0.00%
2024/09/09	0	0.00	5	37.28	37.28	-5	6,775	-0.07%
2024/09/06	0.1	37.26	0	0.00	37.29	0.1	6,827	0.00%
2024/09/05	5	37.12	0	0.00	37.12	5	6,821	0.07%
2024/09/04	0	36.86	30	36.86	36.83	-30	6,848	-0.44%
2024/09/02	0	36.60	0	0.00	36.61	0	6,926	0.00%
2024/08/30	5	36.75	0	0.00	36.76	5	7,020	0.07%
2024/08/29	0.1	36.87	0	0.00	36.78	0.1	7,140	0.00%
2024/08/28	0	36.92	0	0.00	36.93	0	7,270	0.00%
2024/08/27	0.1	36.94	0	0.00	36.91	0.1	7,308	0.00%
2024/08/26	4	36.92	0	0.00	36.97	4	7,394	0.05%
2024/08/23	0.1	36.90	0.4	36.98	36.89	-0.3	7,579	0.00%
2024/08/21	0	0.00	2	36.90	36.90	-2	7,706	-0.03%
2024/08/19	0.1	36.82	10	36.81	36.77	-10	7,830	-0.13%
2024/08/16	0	37.00	0	0.00	36.94	0	7,784	0.00%
2024/08/15	10	37.06	0	0.00	37.08	10	7,806	0.13%
2024/08/14	5	36.78	0	0.00	36.78	5	7,827	0.06%
2024/08/13	0	36.59	0	0.00	36.58	0	7,865	0.00%
2024/08/12	12	36.55	0	0.00	36.56	12	7,969	0.15%
2024/08/09	6	36.32	0	0.00	36.33	6	8,079	0.07%
2024/08/08	7	36.54	0	0.00	36.53	7	7,996	0.09%
2024/08/07	5	36.85	0	0.00	36.85	5	7,975	0.06%
2024/08/06	1	36.94	0	0.00	37.01	1	8,014	0.01%
2024/08/05	25.1	37.25	25	37.42	37.26	0.1	7,919	0.00%
2024/08/02	0.1	37.02	2	37.06	36.99	-1.9	7,786	-0.02%
2024/08/01	0.1	36.80	0	0.00	36.77	0.1	7,856	0.00%
2024/07/31	3	36.54	0	0.00	36.54	3	7,876	0.04%
2024/07/29	0	0.00	0.2	36.44	36.43	-0.2	7,982	0.00%
2024/07/26	2	36.12	0	0.00	36.11	2	7,970	0.03%
2024/07/23	0.1	36.39	1.4	36.38	36.40	-1.3	7,920	-0.02%
2024/07/22	1.1	36.45	0	0.00	36.53	1.1	8,048	0.01%
2024/07/19	0	0.00	25	36.49	36.47	-25	8,059	-0.31%
2024/07/18	0	0.00	5	36.45	36.49	-5	8,033	-0.06%
2024/07/17	1	36.55	1	36.54	36.50	0	7,990	0.00%
2024/07/16	0	0.00	1	36.29	36.30	-1	7,981	-0.01%
2024/07/15	0	0.00	0.9	36.37	36.37	-0.9	8,209	-0.01%
2024/07/10	10	36.08	5	36.03	36.06	5	8,391	0.06%
2024/07/09	10	36.16	0	0.00	36.10	10	8,479	0.12%
2024/07/05	13	35.69	0	0.00	35.70	13	8,593	0.15%
2024/07/03	1	35.62	0	0.00	35.61	1	8,645	0.01%
2024/07/02	4	35.39	0	0.00	35.41	4	8,767	0.05%
2024/07/01	4	35.41	0	0.00	35.47	4	8,768	0.05%
2024/06/27	1	35.81	0	0.00	35.80	1	8,691	0.01%
2024/06/26	0.1	36.06	10	36.04	36.06	-10	8,729	-0.11%
2024/06/21	0	35.88	0	0.00	35.89	0	8,845	0.00%
2024/06/20	0	36.04	0	0.00	35.97	0	8,897	0.00%
2024/06/19	0	36.23	0	0.00	36.27	0	9,022	0.00%
2024/06/18	0	36.08	0	0.00	36.08	0	9,022	0.00%
2024/06/17	0	36.15	0	0.00	36.14	0	8,967	0.00%
2024/06/13	0	35.85	0	0.00	35.88	0	8,907	0.00%
2024/06/11	1	35.45	0	0.00	35.45	1	8,922	0.01%
2024/06/07	15	35.84	0	0.00	35.85	15	8,890	0.17%
2024/06/06	2	35.95	0	0.00	35.86	2	8,930	0.02%
2024/06/05	0	35.85	12	35.82	35.80	-12	8,927	-0.13%
2024/06/04	0	35.52	0	0.00	35.60	0	8,899	0.00%
2024/06/03	5	35.31	0	0.00	35.31	5	8,872	0.06%
2024/05/30	1	34.76	0	0.00	34.80	1	8,840	0.01%
2024/05/29	13.8	34.88	0	0.00	34.88	13.8	8,854	0.16%
2024/05/28	0	35.15	5	35.12	35.14	-5	8,738	-0.06%
2024/05/27	5	35.20	10	35.26	35.20	-5	8,760	-0.06%
2024/05/24	0	35.24	0	0.00	35.21	0	8,784	0.00%
2024/05/22	1	35.39	0	0.00	35.40	1	8,814	0.01%
2024/05/21	0	35.38	0	0.00	35.37	0	8,832	0.00%
2024/05/20	0	35.40	0	0.00	35.38	0	8,825	0.00%
2024/05/17	1	35.52	0	0.00	35.51	1	8,921	0.01%
2024/05/16	0	35.65	5	35.70	35.71	-5	9,061	-0.05%
2024/05/15	0	35.40	0	0.00	35.36	0	9,208	0.00%
2024/05/14	5	35.34	0	0.00	35.32	5	9,427	0.05%
2024/05/13	1	35.35	0	0.00	35.36	1	9,545	0.01%
2024/05/10	0	35.51	10	35.53	35.48	-10	9,593	-0.10%
2024/05/09	0	35.35	0	0.00	35.34	0	9,603	0.00%
2024/05/08	0	35.56	8	35.54	35.51	-8	9,612	-0.08%
2024/05/07	0	35.39	7	35.35	35.51	-7	9,583	-0.07%
2024/05/03	3	34.93	9	34.94	34.94	-6	9,406	-0.06%
2024/05/02	2	34.94	0	0.00	34.96	2	9,414	0.02%
2024/04/30	0	34.98	1	35.04	35.04	-1	9,387	-0.01%
2024/04/26	1	34.58	0	0.00	34.63	1	9,333	0.01%
2024/04/25	4	34.78	0	0.00	34.76	4	9,334	0.04%
2024/04/24	20	34.95	0	0.00	34.93	20	9,322	0.21%
2024/04/23	0	35.00	5	35.00	35.01	-5	9,388	-0.05%
2024/04/22	0	34.79	0	0.00	34.79	0	9,552	0.00%
2024/04/19	0	0.00	34	35.01	34.97	-34	9,614	-0.35%
2024/04/18	0	0.00	18	34.79	34.76	-18	9,434	-0.19%
2024/04/17	3	34.75	3	34.72	34.72	0	9,437	0.00%
2024/04/16	4	34.97	0	0.00	34.99	4	9,371	0.04%
2024/04/15	1	35.17	0	0.00	35.16	1	9,316	0.01%
2024/04/12	2.5	35.15	0	0.00	35.17	2.5	9,311	0.03%
2024/04/11	2	35.23	0	0.00	35.27	2	9,370	0.02%
2024/04/10	0	35.65	1	35.67	35.67	-1	9,286	-0.01%
2024/04/09	0	0.00	3	35.49	35.55	-3	9,333	-0.03%
2024/04/08	2	35.43	0.2	35.61	35.40	1.8	9,420	0.02%
2024/04/03	1	35.66	0	0.00	35.61	1	9,275	0.01%
2024/04/02	52	35.82	30	35.81	35.79	22	9,298	0.24%
2024/04/01	0	36.10	20	36.10	36.10	-20	9,348	-0.21%
2024/03/29	0	0.00	3	36.11	36.09	-3	9,393	-0.03%
2024/03/28	10	36.01	2	35.92	36.00	8	9,400	0.09%
2024/03/26	0	35.74	0	0.00	35.83	0	9,416	0.00%
2024/03/25	5	35.98	20	35.90	35.89	-15	9,415	-0.16%
2024/03/21	1	35.53	0	0.00	35.48	1	9,491	0.01%
2024/03/18	1	35.33	7	35.31	35.31	-6	9,749	-0.06%
2024/03/15	0	35.45	0	0.00	35.51	0	9,705	0.00%
2024/03/14	1	35.68	0	0.00	35.65	1	9,676	0.01%
2024/03/13	7	35.71	1	35.73	35.72	6	9,791	0.06%
2024/03/12	2	35.82	0	0.00	35.85	2	10,050	0.02%
2024/03/11	1	35.84	2.3	35.84	35.87	-1.3	10,158	-0.01%
2024/03/08	1	35.79	0	0.00	35.78	1	10,179	0.01%
2024/03/07	4	35.69	0	0.00	35.73	4	10,283	0.04%
2024/03/06	0	35.50	0	0.00	35.56	0	10,227	0.00%
2024/03/05	2	35.30	0	0.00	35.35	2	10,246	0.02%
2024/03/04	1	35.32	0	0.00	35.31	1	10,255	0.01%
2024/02/29	2.2	35.24	4	35.27	35.21	-1.8	10,254	-0.02%
2024/02/27	0.1	35.26	5	35.28	35.28	-5	10,184	-0.05%
2024/02/26	0	35.60	5.7	35.60	35.60	-5.7	10,243	-0.06%
2024/02/23	0	35.25	0	0.00	35.26	0	10,236	0.00%
2024/02/21	2	35.20	0	0.00	35.20	2	10,406	0.02%
2024/02/20	4	35.02	0	0.00	35.10	4	10,424	0.04%
2024/02/19	0	0.00	0.3	35.10	35.08	-0.3	10,357	0.00%
2024/02/16	6	35.12	3	35.12	35.15	3	10,312	0.03%
2024/02/15	12	35.26	0	0.00	35.34	12	10,114	0.12%
2024/02/05	0	35.94	0	0.00	35.95	0	9,924	0.00%
2024/02/02	3	36.28	0	0.00	36.24	3	9,872	0.03%
2024/02/01	0	36.23	2	36.31	36.27	-2	9,889	-0.02%
2024/01/31	5.1	36.06	0	0.00	36.09	5.1	9,829	0.05%
2024/01/30	0	35.74	0	0.00	35.85	0	9,895	0.00%
2024/01/26	2	35.72	0	0.00	35.74	2	10,211	0.02%
2024/01/25	0	35.43	0	0.00	35.53	0	10,424	0.00%
2024/01/24	11	35.62	0	0.00	35.65	11	10,377	0.11%
2024/01/23	0	35.78	0	0.00	35.86	0	10,414	0.00%
2024/01/19	0	35.70	10	35.67	35.66	-10	10,380	-0.10%
2024/01/18	0	36.05	0	0.00	36.06	0	10,295	0.00%
2024/01/17	1	36.05	7	36.06	36.07	-6	10,258	-0.06%
2024/01/16	6	36.45	0	0.00	36.50	6	10,202	0.06%
2024/01/15	4	36.32	0	0.00	36.48	4	10,127	0.04%
2024/01/12	2	36.19	0	0.00	36.17	2	10,242	0.02%
2024/01/11	2	35.97	0	0.00	36.00	2	10,391	0.02%
2024/01/10	23	35.89	0	0.00	35.88	23	10,515	0.22%
2024/01/08	0	0.00	6	35.28	35.23	-6	10,439	-0.06%
2024/01/05	1	35.58	7	35.55	35.54	-6	10,426	-0.06%
2024/01/04	3	35.88	0	0.00	35.85	3	10,397	0.03%
2024/01/03	12	35.96	0	0.00	35.94	12	10,469	0.11%
2024/01/02	4	36.08	0	0.00	36.06	4	10,467	0.04%
2023/12/29	2	36.28	0	0.00	36.31	2	10,461	0.02%