中信優先金融債 (00773B)-富邦-岡山券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
36.80
漲跌
▼0.07
漲幅
-0.19%
成交量
2,102張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	36.83	0	0.00	36.80	2	2,941	0.07%
2024/12/23	7	36.83	0	0.00	36.86	7	2,994	0.23%
2024/12/19	10	37.20	0	0.00	37.16	10	2,986	0.33%
2024/12/17	10	37.56	0	0.00	37.53	10	3,040	0.33%
2024/12/11	0	38.40	0	0.00	38.40	0	3,184	0.00%
2024/12/10	0	38.45	0	0.00	38.43	0	3,230	0.00%
2024/12/06	0.1	38.42	0	0.00	38.48	0.1	3,280	0.00%
2024/12/04	0	38.26	0	0.00	38.18	0	3,353	0.00%
2024/12/03	0.1	38.40	0	0.00	38.51	0.1	3,349	0.00%
2024/11/29	0	37.95	0	0.00	38.05	0	3,303	0.00%
2024/11/27	0	37.75	0	0.00	37.78	0	3,329	0.00%
2024/11/14	0	0.00	1	37.55	37.58	-1	3,314	-0.03%
2024/11/13	5	37.82	3	37.81	37.83	2	3,316	0.06%
2024/11/06	0	0.00	0.5	37.18	37.11	-0.5	3,247	-0.02%
2024/11/05	0	0.00	2	37.11	37.17	-2	3,198	-0.06%
2024/10/29	0	0.00	1	37.33	37.30	-1	3,347	-0.03%
2024/10/28	1	37.23	0	0.00	37.23	1	3,393	0.03%
2024/10/25	0	0.00	4	37.57	37.64	-4	3,421	-0.12%
2024/10/24	0	0.00	0.8	37.37	37.38	-0.8	3,467	-0.02%
2024/10/22	0	0.00	3	37.39	37.39	-3	3,412	-0.09%
2024/10/21	1	38.04	0	38.13	37.99	1	3,381	0.03%
2024/10/18	5	38.28	0	0.00	38.26	5	3,382	0.15%
2024/10/16	0	38.68	0	0.00	38.70	0	3,359	0.00%
2024/10/14	0	0.00	1.2	38.36	38.33	-1.2	3,460	-0.03%
2024/10/07	1.1	38.90	15.9	38.90	38.95	-14.8	3,545	-0.42%
2024/09/30	0	0.00	1	38.70	38.73	-1	3,454	-0.03%
2024/09/23	10	39.14	1	39.10	39.16	9	3,492	0.26%
2024/09/19	9	39.16	0	0.00	39.10	9	3,442	0.26%
2024/09/18	0	39.20	0	0.00	39.27	0	3,407	0.00%
2024/09/16	21	39.16	0	0.00	39.13	21	3,383	0.62%
2024/09/13	0.1	39.28	0	0.00	39.25	0.1	3,371	0.00%
2024/09/11	0	0.00	2	39.36	39.40	-2	3,347	-0.06%
2024/09/10	0	0.00	2	39.17	39.19	-2	3,355	-0.06%
2024/09/09	0	38.81	5	38.87	38.85	-5	3,342	-0.15%
2024/09/06	0	38.85	15	38.86	38.86	-15	3,357	-0.45%
2024/09/05	0	0.00	9	38.68	38.72	-9	3,331	-0.27%
2024/09/04	0	0.00	5	38.52	38.45	-5	3,347	-0.15%
2024/09/02	0	38.22	0	0.00	38.22	0	3,405	0.00%
2024/08/29	0	38.48	0	0.00	38.40	0	3,444	0.00%
2024/08/28	0	38.50	0	0.00	38.53	0	3,468	0.00%
2024/08/26	0	38.45	0	0.00	38.50	0	3,607	0.00%
2024/08/23	1	38.42	0.4	38.49	38.43	0.6	3,632	0.02%
2024/08/19	0	38.31	0	0.00	38.24	0	3,810	0.00%
2024/08/16	0	38.53	0	0.00	38.45	0	3,794	0.00%
2024/08/15	0	38.60	3	38.57	38.62	-3	3,810	-0.08%
2024/08/13	0	38.10	5	38.12	38.09	-5	3,820	-0.13%
2024/08/09	0	37.83	0	0.00	37.82	0	3,859	0.00%
2024/08/08	1	38.02	0	0.00	38.01	1	3,786	0.03%
2024/08/07	0	38.25	0	0.00	38.24	0	3,733	0.00%
2024/08/06	0	38.44	0	38.78	38.40	0	3,708	0.00%
2024/08/05	0	38.88	0	0.00	38.79	0	3,652	0.00%
2024/08/02	0.1	38.58	1	38.61	38.60	-1	3,658	-0.03%
2024/07/31	0	38.15	0	0.00	38.14	0	3,640	0.00%
2024/07/30	0	0.00	1	38.11	38.07	-1	3,666	-0.03%
2024/07/23	0	0.00	0	38.04	37.97	0	3,885	0.00%
2024/07/19	0	0.00	3	37.99	38.00	-3	3,909	-0.08%
2024/07/16	1	37.83	0	0.00	37.84	1	4,029	0.02%
2024/07/11	1.1	37.62	0	0.00	37.60	1.1	4,058	0.03%
2024/07/10	1	37.64	0	0.00	37.62	1	4,070	0.02%
2024/07/05	0	37.20	0	0.00	37.25	0	3,957	0.00%
2024/07/03	1	37.20	0	0.00	37.20	1	3,923	0.03%
2024/07/01	0	36.87	0	0.00	36.88	0	3,940	0.00%
2024/06/27	0	37.20	0	0.00	37.18	0	3,923	0.00%
2024/06/26	0	37.45	10	37.42	37.43	-10	3,921	-0.25%
2024/06/24	0	0.00	1	37.25	37.26	-1	3,950	-0.03%
2024/06/21	0	37.22	0	0.00	37.19	0	3,960	0.00%
2024/06/20	0	37.35	0	0.00	37.31	0	3,978	0.00%
2024/06/19	0	37.50	0	0.00	37.56	0	4,021	0.00%
2024/06/18	0	37.40	0	0.00	37.39	0	4,042	0.00%
2024/06/17	0	37.50	0	0.00	37.46	0	4,038	0.00%
2024/06/14	0	37.60	0	0.00	37.56	0	4,028	0.00%
2024/06/11	0	37.03	0	0.00	36.98	0	4,005	0.00%
2024/06/07	0.1	37.37	0	0.00	37.37	0.1	3,984	0.00%
2024/06/06	0	37.48	0	0.00	37.46	0	3,945	0.00%
2024/06/05	0.1	37.41	2	37.46	37.40	-2	3,926	-0.05%
2024/06/04	0	37.19	0	0.00	37.26	0	3,881	0.00%
2024/06/03	0	36.96	0	0.00	36.94	0	3,850	0.00%
2024/05/30	0	36.44	0	0.00	36.46	0	3,750	0.00%
2024/05/29	0	36.50	0	0.00	36.50	0	3,715	0.00%
2024/05/28	0	36.72	0	0.00	36.72	0	3,683	0.00%
2024/05/27	0.1	36.78	0	0.00	36.79	0.1	3,684	0.00%
2024/05/24	0	36.79	0	0.00	36.78	0	3,672	0.00%
2024/05/23	0	0.00	0.4	36.92	36.90	-0.4	3,614	-0.01%
2024/05/22	0	37.00	0	0.00	36.93	0	3,590	0.00%
2024/05/21	0	36.90	0	0.00	36.91	0	3,568	0.00%
2024/05/20	1	36.88	0	0.00	36.86	1	3,546	0.03%
2024/05/16	0	37.05	0	0.00	37.11	0	3,520	0.00%
2024/05/15	0	36.76	0	0.00	36.74	0	3,535	0.00%
2024/05/13	0	36.77	0	0.00	36.76	0	3,606	0.00%
2024/05/10	0	36.90	0	0.00	36.86	0	3,650	0.00%
2024/05/09	0	36.65	0	0.00	36.67	0	3,700	0.00%
2024/05/03	0	36.25	0	0.00	36.22	0	3,607	0.00%
2024/05/02	0	36.25	0	0.00	36.27	0	3,541	0.00%
2024/04/30	0	36.25	0	0.00	36.29	0	3,500	0.00%
2024/04/26	0	35.85	0	0.00	35.87	0	3,311	0.00%
2024/04/25	0	36.02	0	0.00	35.98	0	3,278	0.00%
2024/04/24	0	36.18	0	0.00	36.13	0	3,249	0.00%
2024/04/22	0	35.96	0	0.00	35.96	0	3,268	0.00%
2024/04/19	0	0.00	1.1	36.24	36.08	-1.1	3,276	-0.03%
2024/04/12	0	36.29	0	0.00	36.28	0	3,274	0.00%
2024/04/11	1	36.33	20	36.38	36.41	-19	3,304	-0.57%
2024/04/10	0	36.70	0	0.00	36.78	0	3,297	0.00%
2024/04/09	0	36.68	0.2	36.59	36.65	-0.1	3,330	0.00%
2024/04/08	0	0.00	21	36.56	36.47	-21	3,359	-0.62%
2024/04/03	0	36.72	0	0.00	36.61	0	3,334	0.00%
2024/04/02	2	36.90	0	0.00	36.84	2	3,355	0.06%
2024/03/26	0	36.90	0	0.00	37.01	0	3,474	0.00%
2024/03/21	1	36.72	0	0.00	36.71	1	3,517	0.03%
2024/03/15	0.1	36.61	0	0.00	36.65	0.1	3,564	0.00%
2024/03/12	0	37.00	0	0.00	36.97	0	3,649	0.00%
2024/03/11	0.1	37.02	0	0.00	37.03	0.1	3,688	0.00%
2024/03/07	3	36.83	0	0.00	36.87	3	3,732	0.08%
2024/03/06	0	36.68	0	0.00	36.71	0	3,752	0.00%
2024/03/05	2	36.43	3	36.44	36.49	-1	3,803	-0.03%
2024/03/01	1	36.29	0	0.00	36.29	1	3,826	0.03%
2024/02/29	1	36.43	0	0.00	36.38	1	3,836	0.03%
2024/02/27	0	36.45	0	0.00	36.49	0	3,795	0.00%
2024/02/26	0	36.80	0	0.00	36.80	0	3,806	0.00%
2024/02/20	0	0.00	0.3	36.12	36.15	-0.3	3,963	-0.01%
2024/02/19	3	36.13	0.2	36.15	36.12	2.8	3,978	0.07%
2024/02/16	2	36.10	0	0.00	36.10	2	4,018	0.05%
2024/02/05	0	36.95	0	0.00	36.94	0	3,903	0.00%
2024/02/02	0.1	37.25	0	0.00	37.18	0.1	3,902	0.00%
2024/02/01	0	37.24	5	37.29	37.26	-5	3,873	-0.13%
2024/01/31	0	37.00	0	0.00	37.09	0	3,908	0.00%
2024/01/30	0	36.79	0	0.00	36.91	0	3,939	0.00%
2024/01/25	0	36.54	0	0.00	36.65	0	4,035	0.00%
2024/01/24	1	36.69	0	0.00	36.73	1	4,032	0.03%
2024/01/23	0	36.79	0	0.00	36.88	0	4,043	0.00%
2024/01/19	0	36.65	0	0.00	36.60	0	4,015	0.00%
2024/01/17	0	36.85	0	0.00	36.87	0	4,029	0.00%
2024/01/16	0	37.08	0	0.00	37.23	0	3,995	0.00%
2024/01/15	8	37.12	1	36.98	37.23	7	3,940	0.18%
2024/01/12	3	36.83	1	36.80	36.83	2	3,974	0.05%
2024/01/11	2	36.54	0	0.00	36.52	2	3,993	0.05%
2024/01/10	23	36.33	1	36.33	36.33	22	3,979	0.55%
2024/01/09	0	0.00	1	35.99	36.07	-1	3,967	-0.03%
2024/01/08	2	35.63	0	0.00	35.61	2	3,914	0.05%
2024/01/05	1	35.90	0	0.00	35.88	1	3,913	0.03%
2024/01/04	18	36.31	0	0.00	36.27	18	3,894	0.46%
2024/01/03	1	36.39	0	0.00	36.39	1	3,962	0.03%
2024/01/02	0	36.45	0	0.00	36.53	0	3,950	0.00%
2023/12/29	0	0.00	19	36.75	36.74	-19	3,969	-0.48%
2023/12/28	2	36.74	0	0.00	36.76	2	4,047	0.05%