• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.77
  • 漲跌
    ▼0.14
  • 漲幅
    -0.48%
  • 成交量
    17,217張
  • 產業
    上櫃

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26128.7700.0028.77118,6260.01%
2024/12/251728.893028.8928.91-1318,651-0.07%
2024/12/245.228.8300.0028.835.219,0190.03%
2024/12/230.129.0400.0029.020.119,0120.00%
2024/12/205.429.0000.0028.975.419,0710.03%
2024/12/195.429.17529.1929.170.419,0300.00%
2024/12/17529.4200.0029.43519,2170.03%
2024/12/160.229.4500.0029.480.219,3990.00%
2024/12/131.229.70129.6729.690.219,4950.00%
2024/12/12129.92329.9929.89-219,595-0.01%
2024/12/110.130.2300.0030.230.119,6850.00%
2024/12/10030.401130.3830.40-1120,051-0.05%
2024/12/09030.60130.6030.68-120,2520.00%
2024/12/060.130.56130.5630.57-0.920,2590.00%
2024/12/0500.001830.4030.48-1820,407-0.09%
2024/12/0300.000.330.6030.56-0.320,8540.00%
2024/12/0200.00230.3030.43-220,808-0.01%
2024/11/2900.00130.1530.19-120,9240.00%
2024/11/2800.00130.0330.09-121,0660.00%
2024/11/2700.00329.8729.88-321,120-0.01%
2024/11/261029.84129.9129.83921,0750.04%
2024/11/2500.00129.5229.51-121,0060.00%
2024/11/2100.00429.3829.37-421,443-0.02%
2024/11/180.129.2200.0029.210.121,6460.00%
2024/11/15329.6600.0029.65322,0570.01%
2024/11/14229.5100.0029.53222,4780.01%
2024/11/130.129.7800.0029.790.123,1460.00%
2024/11/12030.15230.1330.27-223,241-0.01%
2024/11/110.129.9500.0029.950.123,2530.00%
2024/11/080.429.6500.0029.640.423,3980.00%
2024/11/07129.560.329.4729.470.723,7850.00%
2024/11/061529.4400.0029.491523,7820.06%
2024/11/05129.8200.0029.83123,3050.00%
2024/10/28229.6200.0029.62224,1390.01%
2024/10/252030.0900.0030.092023,9200.08%
2024/10/2400.000.529.7829.82-0.523,8500.00%
2024/10/23329.7100.0029.69323,8860.01%
2024/10/22229.7710229.8629.69-10023,726-0.42% 大賣/
2024/10/21230.2200.0030.21223,3060.01%
2024/10/1835.130.3600.0030.3535.123,1440.15%
2024/10/16130.74130.7430.77022,8330.00%
2024/10/15630.4400.0030.45622,7000.03%
2024/10/143.230.323030.3030.33-26.822,629-0.12%
2024/10/111230.531.130.5930.5210.922,5150.05%
2024/10/08030.7400.0030.84021,9590.00%
2024/10/070.131.03231.0631.03-221,558-0.01%
2024/10/040.131.2400.0031.240.121,1560.00%
2024/09/27631.2600.0031.28620,6280.03%
2024/09/2611.131.3700.0031.3311.120,6460.05%
2024/09/24231.8000.0031.62220,4610.01%
2024/09/230.131.710.131.7031.70020,4890.00%
2024/09/200.131.8500.0031.860.120,3910.00%
2024/09/196.232.001.231.9831.98520,1930.02%
2024/09/185.132.3200.0032.385.119,8410.03%
2024/09/161.232.2000.0032.181.219,6000.01%
2024/09/13232.3200.0032.31219,3230.01%
2024/09/120.132.36232.3332.39-219,142-0.01%
2024/09/11032.5000.0032.59018,9490.00%
2024/09/100.132.2200.0032.270.118,6320.00%
2024/09/05031.8000.0031.79018,1530.00%
2024/09/041031.5100.0031.571018,1300.06%
2024/09/022131.0700.0031.062117,6690.12%
2024/08/30031.1900.0031.24017,4690.00%
2024/08/28231.3600.0031.40217,3010.01%
2024/08/260.131.4200.0031.420.117,4640.00%
2024/08/231031.4000.0031.391017,6560.06%
2024/08/222031.5100.0031.582017,4480.11%
2024/08/21131.5500.0031.57117,3280.01%
2024/08/20331.2200.0031.22317,1810.02%
2024/08/19331.2800.0031.28317,0470.02%
2024/08/16031.5400.0031.48016,4900.00%
2024/08/156.132.06232.1032.094.115,9060.03%
2024/08/13231.7700.0031.75214,8770.01%
2024/08/09331.46431.4731.49-114,413-0.01%
2024/08/08231.8700.0031.81213,8300.01%
2024/08/07032.1000.0032.10013,5870.00%
2024/08/06132.45232.4432.50-113,293-0.01%
2024/08/053132.80232.6832.712912,8470.23%
2024/08/02331.8800.0031.87312,3470.02%
2024/08/0116.131.4200.0031.4316.112,1560.13%
2024/07/314031.1300.0031.134012,0660.33%
2024/07/2900.000.230.9730.92-0.212,0280.00%
2024/07/18730.9100.0030.91712,0770.06%
2024/07/157.130.5300.0030.577.112,3310.06%
2024/07/11030.4000.0030.39012,4770.00%
2024/07/100.130.3900.0030.370.112,5900.00%
2024/07/0800.00130.2030.19-112,920-0.01%
2024/07/05030.0400.0030.06013,1740.00%
2024/07/03029.8800.0029.94013,3020.00%
2024/07/02229.8000.0029.84213,6530.01%
2024/07/01029.9900.0030.00013,6560.00%
2024/06/27030.4800.0030.45013,5180.00%
2024/06/2500.00130.8030.79-113,395-0.01%
2024/06/21030.5600.0030.55013,4690.00%
2024/06/201230.6800.0030.651213,6160.09%
2024/06/191130.7700.0030.781113,7670.08%
2024/06/181630.5500.0030.581614,0210.11%
2024/06/171330.6500.0030.641314,1930.09%
2024/06/14030.5000.0030.48014,2360.00%
2024/06/13230.1200.0030.09214,3670.01%
2024/06/120.129.9100.0029.940.114,5560.00%
2024/06/111029.7500.0029.701014,6740.07%
2024/06/071030.2500.0030.261014,5060.07%
2024/06/060.130.2200.0030.220.114,5770.00%
2024/06/050.130.1400.0030.080.114,5400.00%
2024/06/04029.71229.7929.79-214,505-0.01%
2024/06/030.129.4600.0029.420.114,5990.00%
2024/05/31129.2600.0029.26114,6850.01%
2024/05/30728.94528.9629.00214,7330.01%
2024/05/29729.0900.0029.10714,6590.05%
2024/05/28229.4400.0029.45214,4820.01%
2024/05/24029.5500.0029.53014,8960.00%
2024/05/21029.5500.0029.55015,6450.00%
2024/05/201.129.6200.0029.591.115,8150.01%
2024/05/17129.7800.0029.77115,9890.01%
2024/05/1520.829.86729.9129.8513.816,4000.08%
2024/05/13529.7400.0029.74516,8900.03%
2024/05/10129.9100.0029.86116,9090.01%
2024/05/091029.6600.0029.661016,8490.06%
2024/05/083129.9100.0029.863116,7570.18%
2024/05/07629.6600.0029.79616,7120.04%
2024/05/03029.3000.0029.30016,5950.00%
2024/05/02029.3100.0029.32016,5890.00%
2024/04/30529.3300.0029.39516,5680.03%
2024/04/29029.2100.0029.22016,4700.00%
2024/04/265.128.9800.0029.035.116,4650.03%
2024/04/25029.1600.0029.15016,5280.00%
2024/04/240.129.3300.0029.310.116,3810.00%
2024/04/23529.4400.0029.44516,3290.03%
2024/04/221029.33529.3029.30516,2850.03%
2024/04/191029.680.229.3529.559.816,2170.06%
2024/04/17529.1000.0029.12515,8070.03%
2024/04/16429.2700.0029.31415,6200.03%
2024/04/15529.50529.5029.42015,5460.00%
2024/04/12129.3900.0029.35115,4890.01%
2024/04/111029.4800.0029.491015,2680.07%
2024/04/10029.8800.0029.91014,9750.00%
2024/04/09429.74129.7029.74314,8620.02%
2024/04/08729.6700.0029.66714,8310.05%
2024/04/03729.9400.0029.93714,5100.05%
2024/04/021330.1700.0030.151314,3600.09%
2024/04/01430.4900.0030.51414,3850.03%
2024/03/290.230.5100.0030.510.214,3800.00%
2024/03/281030.47530.4830.47514,3690.03%
2024/03/257330.4000.0030.227314,2450.51%
2024/03/221030.0500.0030.141014,1200.07%
2024/03/211029.8500.0029.831013,9950.07%
2024/03/20629.8900.0029.91613,8200.04%
2024/03/191029.7200.0029.801013,8870.07%
2024/03/181129.7700.0029.761113,7160.08%
2024/03/151329.7700.0029.801313,4520.10%
2024/03/14130.0600.0030.03113,2110.01%
2024/03/130.130.2200.0030.200.113,2000.00%
2024/03/12330.4300.0030.45313,2130.02%
2024/03/08530.4500.0030.53513,0470.04%
2024/03/07530.481030.4730.48-513,012-0.04%
2024/03/05229.9600.0030.01212,7390.02%
2024/03/04230.01530.0330.01-312,630-0.02%
2024/02/29429.7600.0029.75412,2710.03%
2024/02/271029.8000.0029.801012,1740.08%
2024/02/26030.3000.0030.31011,9430.00%
2024/02/23529.7700.0029.77511,7360.04%
2024/02/221129.6600.0029.701111,5700.10%
2024/02/20929.7100.0029.74911,0140.08%
2024/02/19429.750.429.7729.783.610,7930.03%
2024/02/161729.7700.0029.771710,6760.16%
2024/02/15129.9300.0029.99110,1130.01%
2024/02/05430.6000.0030.6049,7400.04%
2024/02/02031.08431.0731.07-49,606-0.04%
2024/01/31030.5200.0030.5709,6410.00%
2024/01/30030.2000.0030.2309,6980.00%
2024/01/29229.8500.0029.8529,6690.02%
2024/01/25129.6800.0029.8119,7300.01%
2024/01/24229.9400.0029.9829,6200.02%
2024/01/23030.1200.0030.1809,6070.00%
2024/01/22230.0700.0030.1229,5890.02%
2024/01/19629.9000.0029.8969,5640.06%
2024/01/18130.4100.0030.4119,4630.01%
2024/01/17030.4400.0030.4309,4810.00%
2024/01/161.130.5900.0030.661.19,4450.01%
2024/01/1200.00130.5630.57-19,565-0.01%
2024/01/11130.4400.0030.4619,6930.01%
2024/01/10130.49130.5330.4909,7220.00%
2024/01/09130.49230.5030.51-19,767-0.01%
2024/01/08830.2400.0030.2289,6890.08%
2024/01/05230.6200.0030.5829,6580.02%
2024/01/041030.9600.0030.92109,5370.10%
2024/01/03730.8500.0030.8379,4690.07%
2024/01/02430.841030.8330.84-69,439-0.06%
2023/12/291231.1200.0031.14129,3930.13%
2023/12/28831.1900.0031.2489,5000.08%
中信美國公債20年 相關文章
中信美國公債20年 相關影音