• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.76
  • 漲跌
    ▲0.03
  • 漲幅
    +0.17%
  • 成交量
    1,474張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00517.7417.76-52,542-0.20%
2024/12/250.117.6800.0017.730.12,5750.00%
2024/12/240.117.7200.0017.650.12,5580.00%
2024/12/19117.662017.6517.70-192,603-0.73%
2024/12/162017.7000.0017.49202,5880.77%
2024/12/1300.003417.5217.52-342,577-1.32%
2024/12/1100.00117.2817.29-12,566-0.04%
2024/12/102017.3700.0017.36202,5640.78%
2024/12/090.117.3700.0017.420.12,5600.00%
2024/12/0500.00117.3817.54-12,577-0.04%
2024/12/0300.00017.0716.9302,6050.00%
2024/12/02016.6700.0016.8402,6240.00%
2024/11/1800.000.116.9816.64-0.12,662-0.01%
2024/11/15117.2200.0017.2212,6700.04%
2024/11/130.317.4500.0017.330.32,7210.01%
2024/11/120.117.6200.0017.370.12,7660.00%
2024/11/110.117.8400.0017.850.12,7740.00%
2024/11/08118.041018.0817.94-92,804-0.32%
2024/11/0400.004017.4017.43-403,088-1.29%
2024/11/01117.04617.0517.40-53,223-0.16%
2024/10/28617.8700.0017.7763,2230.19%
2024/10/25017.9500.0017.9803,2610.00%
2024/10/240.118.0000.0017.970.13,2840.00%
2024/10/230.118.2800.0018.230.13,3330.00%
2024/10/2100.001918.1918.14-193,432-0.55%
2024/10/180.118.0500.0017.830.13,4230.00%
2024/10/1700.001.617.7817.85-1.63,491-0.05%
2024/10/160.117.7800.0017.790.13,5040.00%
2024/10/14017.701017.7317.71-103,508-0.28%
2024/10/080.116.9800.0017.070.13,6090.00%
2024/10/010.116.7400.0016.710.13,7650.00%
2024/09/301.116.8000.0016.701.13,8510.03%
2024/09/270.117.18117.1817.18-13,872-0.02%
2024/09/250.117.02117.0017.00-13,949-0.02%
2024/09/24016.2900.0016.4703,9220.00%
2024/09/200.116.4600.0016.440.14,0170.00%
2024/09/1900.00116.1616.39-14,151-0.02%
2024/09/180.116.2800.0016.120.14,2240.00%
2024/09/1600.000.916.4316.46-0.94,260-0.02%
2024/09/130.116.5200.0016.530.14,3090.00%
2024/09/1100.00115.8515.88-14,503-0.02%
2024/09/0600.00116.0716.13-14,620-0.02%
2024/09/04115.7600.0016.0214,7500.02%
2024/09/030.116.9800.0016.840.14,6870.00%
2024/09/02017.1200.0017.0104,7750.00%
2024/08/30017.1500.0017.1004,8050.00%
2024/08/29116.8800.0017.1214,8500.02%
2024/08/28216.9700.0017.1224,8740.04%
2024/08/260.117.1300.0016.970.14,9530.00%
2024/08/22017.0400.0016.9905,0570.00%
2024/08/21217.0700.0016.9625,1140.04%
2024/08/19017.00117.0217.08-15,278-0.02%
2024/08/15116.5500.0016.4815,2750.02%
2024/08/1300.00216.1616.09-25,264-0.04%
2024/08/090.215.7000.0015.730.25,3910.00%
2024/08/080.515.3800.0015.320.55,4030.01%
2024/08/0700.00115.4715.53-15,394-0.02%
2024/08/0600.000.114.4414.68-0.15,2810.00%
2024/08/053.214.281614.3414.20-12.85,143-0.25%
2024/08/024.115.8600.0015.564.15,0140.08%
2024/08/010.116.5200.0016.500.14,9490.00%
2024/07/310.116.3200.0016.250.14,9590.00%
2024/07/30116.000.916.2416.350.14,9480.00%
2024/07/2900.000.116.6016.28-0.14,8980.00%
2024/07/261416.37416.5316.48104,9030.20%
2024/07/2300.000.417.1117.10-0.44,855-0.01%
2024/07/221516.68316.7216.71124,8740.25%
2024/07/191.917.36217.3417.25-0.14,7570.00%
2024/07/185.217.455117.4217.55-45.94,843-0.95%
2024/07/1730.118.2200.0018.1230.14,7920.63%
2024/07/150.118.341018.3518.34-9.94,878-0.20%
2024/07/124.118.4200.0018.294.14,8850.08%
2024/07/110.118.92018.9518.9504,8300.00%
2024/07/09018.5000.0018.5604,9720.00%
2024/07/041.118.0200.0017.981.14,8510.02%
2024/07/0300.00117.8617.75-14,838-0.02%
2024/07/020.117.6000.0017.520.14,8260.00%
2024/07/0100.001317.8117.70-134,812-0.27%
2024/06/2800.00417.7117.74-44,803-0.08%
2024/06/270.117.58117.5517.53-14,807-0.02%
2024/06/26117.750.117.6617.690.94,8460.02%
2024/06/250.317.1100.0017.390.34,8180.01%
2024/06/240.117.5800.0017.460.14,6950.00%
2024/06/2110.117.90618.0117.934.14,6660.09%
2024/06/191217.8100.0017.92124,6030.26%
2024/06/170.117.2600.0017.170.14,5320.00%
2024/06/145.117.1800.0017.185.14,5600.11%
2024/06/1300.00817.0617.14-84,564-0.18%
2024/06/1200.0020.816.6416.70-20.84,552-0.46%
2024/06/110.116.3200.0016.360.14,5400.00%
2024/06/070.116.26116.2616.30-0.94,584-0.02%
2024/06/062016.345016.3416.30-304,608-0.65%
2024/06/040.115.9000.0015.790.14,7620.00%
2024/06/030.115.9900.0015.960.14,9840.00%
2024/05/310.115.8900.0015.650.15,0220.00%
2024/05/300.116.00316.0015.95-2.95,049-0.06%
2024/05/290.216.200.116.2216.1605,1690.00%
2024/05/2800.002016.2716.27-205,237-0.38%
2024/05/2300.005.115.7015.72-5.15,128-0.10%
2024/05/220.115.66315.6115.68-2.95,155-0.06%
2024/05/210.115.3800.0015.370.15,1710.00%
2024/05/20015.3300.0015.4105,1960.00%
2024/05/170.115.4250.115.4115.46-50.15,272-0.95%
2024/05/160.115.44115.4715.41-0.95,291-0.02%
2024/05/150.115.2400.0015.230.15,2690.00%
2024/05/140.115.0700.0015.120.15,3980.00%
2024/05/1300.00514.9014.92-55,385-0.09%
2024/05/100.114.832.414.8414.85-2.35,386-0.04%
2024/05/09114.901.414.9014.86-0.45,411-0.01%
2024/05/070.314.9100.0014.970.35,4490.00%
2024/05/030.114.9900.0014.880.15,4250.00%
2024/05/02314.8700.0014.9135,4930.06%
2024/04/30015.0500.0015.0005,4970.00%
2024/04/25014.7000.0014.5705,5790.00%
2024/04/240.114.9200.0014.920.15,5840.00%
2024/04/2300.005014.5014.47-505,496-0.91%
2024/04/22114.6600.0014.3415,4910.02%
2024/04/193.114.8400.0014.713.15,4580.06%
2024/04/180.115.4200.0015.500.15,3770.00%
2024/04/170.115.4200.0015.460.15,3640.00%
2024/04/161.115.221315.2215.18-125,315-0.22%
2024/04/1500.00715.6515.61-75,189-0.13%
2024/04/12015.8000.0015.8505,1320.00%
2024/04/110.115.7400.0015.790.15,0690.00%
2024/04/100.115.74615.8015.83-65,053-0.12%
2024/04/090.115.7000.0015.760.15,0670.00%
2024/04/030.115.6200.0015.600.15,0500.00%
2024/04/020.115.52515.6715.66-4.95,070-0.10%
2024/03/290.115.4500.0015.520.15,0840.00%
2024/03/285.115.3200.0015.355.15,0390.10%
2024/03/27215.4800.0015.4525,0420.04%
2024/03/25015.6000.0015.5605,0220.00%
2024/03/22015.65115.5615.64-15,046-0.02%
2024/03/211.115.700.115.6715.700.95,0430.02%
2024/03/19015.50115.5615.59-14,993-0.02%
2024/03/180.115.58415.5115.62-3.95,004-0.08%
2024/03/1520.115.4500.0015.4320.15,0010.40%
2024/03/14015.56615.4315.52-64,969-0.12%
2024/03/130.115.6200.0015.630.14,9540.00%
2024/03/1200.001015.7115.74-104,900-0.20%
2024/03/1130.115.80415.7715.6426.14,8840.53%
2024/03/080.115.7841.716.0115.80-41.64,845-0.86%
2024/03/0719.115.77515.8115.8314.14,6430.30%
2024/03/060.115.36115.5215.52-14,398-0.02%
2024/03/040.115.386.115.2815.34-64,327-0.14%
2024/03/010.115.082615.0815.05-25.94,244-0.61%
2024/02/270.114.923415.0314.98-344,173-0.81%
2024/02/2600.00714.9214.99-74,115-0.17%
2024/02/2311.114.9739.214.9714.97-28.14,187-0.67%
2024/02/221.114.761014.7714.86-8.94,140-0.22%
2024/02/21014.7000.0014.6204,0810.00%
2024/02/200.114.8300.0014.790.14,1510.00%
2024/02/192014.611714.5914.6334,1040.07%
2024/02/16314.626014.6114.63-574,239-1.34%
2024/02/1500.00614.6514.68-64,327-0.14%
2024/02/052.114.0500.0014.062.14,3090.05%
2024/02/0200.00114.1514.14-14,373-0.02%
2024/02/01214.00413.9713.98-24,493-0.04%
2024/01/31014.10714.0914.07-74,596-0.15%
2024/01/300.114.11214.1214.15-24,667-0.04%
2024/01/29014.101314.1014.10-134,685-0.28%
2024/01/261.114.07114.0314.070.14,6970.00%
2024/01/2520.114.133014.1314.16-104,720-0.21%
2024/01/240.114.06314.0914.05-2.94,668-0.06%
2024/01/230.114.07214.0914.07-1.94,666-0.04%
2024/01/220.114.0000.0014.020.14,6620.00%
2024/01/190.113.86113.9113.87-0.94,588-0.02%
2024/01/18213.521213.5813.57-104,557-0.22%
2024/01/17113.6000.0013.5214,5560.02%
2024/01/160.113.7200.0013.730.14,5520.00%
2024/01/12113.741.313.7613.75-0.34,619-0.01%
2024/01/1100.002.413.8013.82-2.44,671-0.05%
2024/01/0900.000.113.7213.66-0.14,7630.00%
2024/01/053013.5300.0013.50304,8680.62%
2024/01/0416.413.465213.4613.47-35.64,910-0.73%
2024/01/0311.113.551213.5013.52-14,961-0.02%
2024/01/021.113.8500.0013.781.14,9380.02%
2023/12/29213.9400.0013.9924,9140.04%
2023/12/282013.994414.0513.98-244,908-0.49%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音