• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    26.61
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    3,927張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰智能電動車 (00893)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.125.7800.0025.840.13,3730.00%
2024/12/17526.5600.0026.5353,5290.14%
2024/12/1100.000.525.5125.51-0.53,530-0.01%
2024/12/10025.6000.0025.5503,5270.00%
2024/12/09025.6800.0025.7303,5280.00%
2024/12/050.125.1000.0025.140.13,4210.00%
2024/12/040.124.9900.0024.990.13,4190.00%
2024/11/26024.6000.0024.5903,5690.00%
2024/11/1800.000.424.3824.45-0.43,673-0.01%
2024/11/1500.00124.2124.23-13,639-0.03%
2024/11/130.124.7700.0024.760.13,6560.00%
2024/11/1200.00425.5825.50-43,613-0.11%
2024/11/1100.00025.0025.0203,5190.00%
2024/11/080.124.50124.5224.45-0.93,400-0.03%
2024/11/0500.003.822.9122.90-3.83,453-0.11%
2024/11/0400.002122.9822.96-213,693-0.57%
2024/11/0100.00222.8822.91-23,869-0.05%
2024/10/2900.000.324.0124.05-0.33,935-0.01%
2024/10/2800.00424.1724.20-43,972-0.10%
2024/10/2500.00623.6623.67-63,891-0.15%
2024/10/21023.0100.0022.9203,9520.00%
2024/10/180.122.8900.0022.920.14,0020.00%
2024/10/16022.7400.0022.7304,0040.00%
2024/10/110.123.7000.0023.460.14,3600.00%
2024/10/0900.00123.7423.80-14,308-0.02%
2024/10/08023.5600.0023.6204,3150.00%
2024/10/0700.00223.8223.81-24,279-0.05%
2024/09/24022.0100.0022.1104,9450.00%
2024/09/23021.9500.0021.9605,0230.00%
2024/09/2000.000.421.9921.99-0.45,161-0.01%
2024/09/1800.00021.3621.2905,2210.00%
2024/09/130.121.4200.0021.400.15,2920.00%
2024/09/120.121.250.521.3021.37-0.55,266-0.01%
2024/09/1100.000.120.6420.54-0.15,2040.00%
2024/09/1000.000.220.3720.39-0.25,2770.00%
2024/09/090.220.1300.0020.170.25,2540.00%
2024/09/040.220.4600.0020.400.25,6340.00%
2024/09/03021.5000.0021.5305,6430.00%
2024/08/30021.1500.0021.2405,7610.00%
2024/08/29020.85420.8820.90-45,785-0.07%
2024/08/280.121.5400.0021.530.15,8160.00%
2024/08/27021.5100.0021.5405,8660.00%
2024/08/23021.4600.0021.4805,9500.00%
2024/08/22021.85221.8421.86-26,048-0.03%
2024/08/21021.6000.0021.6706,0750.00%
2024/08/20021.7000.0021.8006,1500.00%
2024/08/19021.4000.0021.3406,2290.00%
2024/08/150.120.6200.0020.670.16,2430.00%
2024/08/1300.000.420.1520.11-0.46,324-0.01%
2024/08/090.420.020.520.0219.93-0.16,4360.00%
2024/08/0810.519.3900.0019.3710.56,4840.16%
2024/08/07120.0300.0020.0516,4260.02%
2024/08/061020.2010.120.1520.20-0.16,3000.00%
2024/08/051019.77319.4019.3376,0830.12%
2024/08/02120.9500.0020.8415,8720.02%
2024/07/310.121.6400.0021.620.15,8370.00%
2024/07/3000.000.521.7021.59-0.55,740-0.01%
2024/07/2900.000.121.7121.68-0.15,8020.00%
2024/07/262.121.5600.0021.562.15,9240.04%
2024/07/2300.004.423.2523.25-4.45,905-0.07%
2024/07/1900.000.223.2423.24-0.25,9240.00%
2024/07/181023.2100.0023.30105,9350.17%
2024/07/160.124.2800.0024.270.15,9740.00%
2024/07/12023.7500.0023.6205,9250.00%
2024/07/08023.4400.0023.4205,8700.00%
2024/07/050.123.3500.0023.400.15,8640.00%
2024/07/0300.00222.7522.77-25,618-0.04%
2024/07/02022.0400.0022.0605,4140.00%
2024/07/0100.000.722.0222.01-0.75,333-0.01%
2024/06/210.122.0600.0022.000.14,8300.00%
2024/06/20022.3000.0022.4004,7790.00%
2024/06/190.122.2000.0022.270.14,8060.00%
2024/06/170.122.0000.0022.050.14,9050.00%
2024/06/13021.95122.2422.20-14,888-0.02%
2024/06/120.121.5600.0021.540.14,6680.00%
2024/06/111021.6900.0021.69104,6660.21%
2024/06/072021.8700.0021.83204,7710.42%
2024/06/0500.000.121.5521.53-0.14,8330.00%
2024/06/040.221.6000.0021.590.25,1070.00%
2024/06/0300.00421.6321.65-45,193-0.08%
2024/05/310.121.4100.0021.530.15,2320.00%
2024/05/30521.491021.5021.46-55,354-0.09%
2024/05/2900.00121.7221.75-15,459-0.02%
2024/05/2800.00121.4021.49-15,719-0.02%
2024/05/2700.00121.2921.28-16,144-0.02%
2024/05/240.121.0100.0020.950.16,2310.00%
2024/05/2300.001.621.2521.23-1.66,231-0.03%
2024/05/2100.002020.8520.85-206,656-0.30%
2024/05/170.120.7000.0020.740.16,7330.00%
2024/05/1300.000.120.3220.36-0.18,0150.00%
2024/05/100.120.3700.0020.380.18,2270.00%
2024/05/09020.4300.0020.4408,3780.00%
2024/05/08020.6000.0020.5208,4030.00%
2024/05/060.120.2700.0020.320.18,5170.00%
2024/05/0300.00320.1020.06-38,535-0.04%
2024/05/02120.0100.0020.0018,6190.01%
2024/04/261019.8500.0019.83108,7160.11%
2024/04/25019.2000.0019.1608,7490.00%
2024/04/22518.5900.0018.6058,8310.06%
2024/04/19018.9713.218.9419.05-13.18,818-0.15%
2024/04/18619.3600.0019.3668,7070.07%
2024/04/16019.700.119.7219.70-0.18,8310.00%
2024/04/150.120.0700.0020.070.18,8400.00%
2024/04/11020.160.220.2020.25-0.28,7200.00%
2024/04/100.120.2600.0020.280.18,7480.00%
2024/04/090.220.2800.0020.320.28,7560.00%
2024/04/080.220.3100.0020.300.28,7830.00%
2024/04/03020.401020.3820.37-108,846-0.11%
2024/04/02020.68120.7020.70-18,921-0.01%
2024/03/29020.5500.0020.5308,9090.00%
2024/03/28020.67320.7020.68-38,925-0.03%
2024/03/27020.7400.0020.7609,0010.00%
2024/03/260.120.7200.0020.800.19,0900.00%
2024/03/250.120.72120.6920.72-19,185-0.01%
2024/03/220.120.72120.7220.79-19,276-0.01%
2024/03/20020.340.120.3320.40-0.19,4810.00%
2024/03/190.120.40520.4020.44-4.99,614-0.05%
2024/03/180.120.441.420.4620.48-1.39,726-0.01%
2024/03/150.320.265.620.3120.26-5.39,962-0.05%
2024/03/14020.8000.0020.8009,9700.00%
2024/03/1300.000.321.1821.22-0.39,9640.00%
2024/03/1200.00220.6420.70-29,850-0.02%
2024/03/110.120.5400.0020.550.19,8250.00%
2024/03/0800.005.221.2021.19-5.29,732-0.05%
2024/03/07020.65120.6620.64-19,439-0.01%
2024/03/060.120.4500.0020.520.19,3540.00%
2024/03/050.620.5100.0020.510.69,2800.01%
2024/03/0400.002.320.6720.74-2.39,134-0.02%
2024/03/0100.003.120.3620.34-3.18,966-0.03%
2024/02/2700.00119.5919.62-18,189-0.01%
2024/02/26019.3900.0019.4008,0940.00%
2024/02/23019.555.419.6419.68-5.48,085-0.07%
2024/02/2200.000.818.9818.99-0.87,939-0.01%
2024/02/21018.4500.0018.4507,7550.00%
2024/02/200.118.9200.0018.900.17,7190.00%
2024/02/193.118.96218.9718.961.17,7290.01%
2024/02/160.218.9328.418.9619.01-28.27,967-0.35%
2024/02/15018.70918.7918.91-97,729-0.12%
2024/02/050.218.091218.1718.17-11.87,296-0.16%
2024/02/020.117.9100.0017.920.16,9110.00%
2024/01/31017.4900.0017.4806,7870.00%
2024/01/30017.906.817.9317.91-6.76,936-0.10%
2024/01/29017.72117.7517.73-17,000-0.01%
2024/01/26017.65217.6717.61-26,987-0.03%
2024/01/250.117.86017.8517.9207,0520.00%
2024/01/240.217.85517.8717.90-4.87,007-0.07%
2024/01/23517.7500.0017.8357,0940.07%
2024/01/220.117.95217.9817.98-1.96,956-0.03%
2024/01/190.117.5800.0017.630.16,8910.00%
2024/01/150.217.34517.3717.40-4.87,041-0.07%
2024/01/1200.000.317.4617.43-0.37,1370.00%
2024/01/1000.000.817.4517.43-0.87,330-0.01%
2024/01/09017.4100.0017.4507,3430.00%
2024/01/08017.070.417.0617.03-0.47,341-0.01%
2024/01/050.217.0700.0017.040.27,4230.00%
2024/01/04517.1200.0017.0957,5370.07%
2024/01/031.117.4300.0017.391.17,5970.01%
2024/01/020.117.7800.0017.800.17,5670.00%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音