• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.31
  • 漲跌
    ▲0.06
  • 漲幅
    +0.28%
  • 成交量
    575張
  • 產業
    上市

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/250.121.2000.0021.250.11,1720.00%
2024/12/240.121.2600.0021.150.11,2000.00%
2024/12/23021.0500.0021.2201,2260.00%
2024/12/200.120.9000.0020.860.11,2210.00%
2024/12/1100.000.320.8320.86-0.31,235-0.03%
2024/12/100.120.9000.0020.870.11,2220.00%
2024/12/090.120.9600.0021.040.11,2220.01%
2024/12/060.121.1500.0021.040.11,2280.00%
2024/12/050.121.1200.0021.170.11,2200.00%
2024/12/0400.000.720.9921.09-0.71,212-0.06%
2024/11/200.620.5200.0020.370.61,1600.05%
2024/11/12021.5000.0021.3201,0630.00%
2024/11/11021.7500.0021.8301,0350.00%
2024/11/0400.000.521.1421.19-0.51,146-0.04%
2024/10/23021.8500.0021.7901,2470.00%
2024/10/22021.8000.0021.8501,2540.00%
2024/10/180.121.8200.0021.750.11,3070.00%
2024/10/16021.4400.0021.4201,3380.00%
2024/10/09020.8000.0020.8201,4110.00%
2024/10/08020.4800.0020.5901,4330.00%
2024/09/30020.3000.0020.1101,5250.00%
2024/09/27020.7400.0020.7401,5280.00%
2024/09/240.119.9200.0020.150.11,5360.00%
2024/09/180.119.5400.0019.340.11,6710.00%
2024/09/100.318.9300.0018.930.31,7120.02%
2024/09/040.219.4000.0019.130.21,8450.01%
2024/09/02020.41720.5320.30-71,811-0.39%
2024/08/29020.3200.0020.4501,8400.00%
2024/08/28020.3500.0020.5301,8550.00%
2024/08/260.120.5500.0020.420.11,9130.00%
2024/08/230.120.220.120.8520.50-0.11,9030.00%
2024/08/22020.4000.0020.3001,9120.00%
2024/08/21020.400.220.4320.36-0.21,926-0.01%
2024/08/1900.00820.4220.47-81,947-0.41%
2024/08/1500.00120.5620.56-11,942-0.05%
2024/08/140.120.6100.0020.580.11,9490.00%
2024/08/09719.9800.0019.8271,9540.36%
2024/08/0800.00019.5019.2401,9380.00%
2024/08/07119.3600.0019.5311,9340.05%
2024/08/06118.45018.3418.5811,8960.05%
2024/08/05018.3100.0017.9001,8070.00%
2024/08/02020.250.120.7819.6701,7730.00%
2024/07/310.120.5400.0020.480.11,7990.00%
2024/07/3000.00320.2920.54-31,789-0.17%
2024/07/2900.000.120.8620.39-0.11,7670.00%
2024/07/2300.000.521.1721.21-0.51,750-0.03%
2024/07/2200.00120.8420.64-11,762-0.06%
2024/07/19021.5500.0021.4301,7320.00%
2024/07/180.121.8000.0021.810.11,7400.00%
2024/07/17022.5000.0022.4001,7300.00%
2024/07/120.122.8000.0022.540.11,7970.01%
2024/07/05022.2500.0022.2401,6660.00%
2024/07/02021.7200.0021.6701,6690.00%
2024/06/210.121.9200.0021.910.11,5700.00%
2024/06/19121.6000.0021.8111,5370.07%
2024/06/170.121.0200.0020.950.11,5420.00%
2024/06/070.119.7500.0019.710.11,5290.01%
2024/06/040.119.4500.0019.360.11,6180.01%
2024/05/310.119.6200.0019.360.11,6460.00%
2024/05/30019.73119.6119.61-11,611-0.06%
2024/05/290.120.0200.0019.970.11,6300.00%
2024/05/28120.0500.0020.0611,6590.06%
2024/05/2300.000.619.5119.51-0.61,702-0.04%
2024/05/210.118.9200.0019.020.11,7450.00%
2024/05/17019.1600.0019.2001,7470.00%
2024/05/1600.00119.3419.30-11,751-0.06%
2024/05/100.118.6000.0018.620.11,7960.00%
2024/05/09018.7500.0018.7001,8120.00%
2024/05/0800.00618.7618.79-61,821-0.33%
2024/05/07018.5700.0018.6701,8440.00%
2024/05/030.118.5000.0018.520.11,8350.00%
2024/05/020.118.4100.0018.390.11,8360.00%
2024/04/300.118.5800.0018.600.11,8390.00%
2024/04/25017.9500.0017.7701,8720.00%
2024/04/19117.9900.0017.8911,8410.06%
2024/04/161.118.3300.0018.301.11,7690.06%
2024/04/150.118.9000.0018.890.11,7730.00%
2024/04/11019.2300.0019.1801,7620.00%
2024/04/100.119.3300.0019.320.11,7630.00%
2024/04/09019.39219.4019.40-21,776-0.11%
2024/03/2900.001.518.6718.67-1.51,733-0.09%
2024/03/280.118.48218.5118.49-21,718-0.11%
2024/03/27018.5400.0018.6101,7040.00%
2024/03/260.118.8200.0018.600.11,6980.00%
2024/03/220.118.7500.0018.840.11,6790.00%
2024/03/2100.00118.7118.69-11,666-0.06%
2024/03/200.118.4500.0018.340.11,6670.00%
2024/03/19018.4900.0018.4401,6720.00%
2024/03/150.118.3600.0018.320.11,6830.00%
2024/03/140.118.4800.0018.440.11,6640.00%
2024/03/130.118.7200.0018.580.11,6450.00%
2024/03/110.118.5800.0018.630.11,6180.00%
2024/03/08019.1000.0018.6701,6010.00%
2024/03/0700.00119.0518.82-11,510-0.07%
2024/02/230.117.68117.7917.75-11,397-0.07%
2024/02/2200.00217.5117.54-21,381-0.14%
2024/02/21017.3500.0017.2701,3670.00%
2024/02/19017.3000.0017.2701,3610.00%
2024/02/16017.4000.0017.3801,3720.00%
2024/02/05016.80116.8516.80-11,355-0.07%
2024/02/010.116.5400.0016.570.11,3110.00%
2024/01/31016.5600.0016.5601,3150.00%
2024/01/29016.42116.4216.43-11,323-0.07%
2024/01/26016.2500.0016.2201,2960.00%
2024/01/250.116.28216.2816.27-21,307-0.15%
2024/01/240.116.3200.0016.250.11,3100.00%
2024/01/23016.4000.0016.3501,3340.00%
2024/01/190.115.91115.9315.96-0.91,322-0.07%
2024/01/16015.6400.0015.7401,2560.00%
2024/01/1200.000.415.7415.70-0.41,242-0.03%
2024/01/1100.000.615.5815.70-0.61,236-0.05%
2024/01/030.115.4000.0015.360.11,2500.00%
2024/01/020.115.6900.0015.600.11,2330.01%
2023/12/2900.00115.8715.87-11,225-0.08%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音