• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.99
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    1,085張
  • 產業
    上市0.00%

  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦未來車 (00895)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00132.7632.79-11,825-0.05%
2024/12/2400.00232.1932.19-21,831-0.11%
2024/12/13132.2300.0032.2411,8360.05%
2024/12/1200.001.132.4232.41-1.11,835-0.06%
2024/12/1100.000.331.8831.87-0.31,865-0.02%
2024/12/09032.1500.0032.2201,8800.00%
2024/12/060.131.9600.0031.980.11,8790.00%
2024/12/050.731.91132.0032.02-0.31,865-0.02%
2024/11/29130.7900.0030.8911,8520.05%
2024/11/2800.00330.7230.78-31,842-0.16%
2024/11/26031.1500.0031.1701,9050.00%
2024/11/20431.5800.0031.5741,8650.21%
2024/11/190.331.21231.1831.21-1.71,863-0.09%
2024/11/1800.000.131.1531.20-0.11,871-0.01%
2024/11/1500.000.931.0030.98-0.91,856-0.05%
2024/11/1400.000.831.4331.43-0.81,849-0.04%
2024/11/1100.00331.6931.96-31,753-0.17%
2024/11/08131.250.431.1931.180.61,7040.04%
2024/11/07130.921930.9130.94-181,711-1.05%
2024/11/0400.0030.229.1429.15-30.21,891-1.60%
2024/10/300.730.2000.0030.030.72,0330.03%
2024/10/25030.0000.0030.0002,0040.00%
2024/10/23029.5500.0029.5602,0250.00%
2024/10/180.129.40129.4529.43-12,134-0.04%
2024/10/15029.6600.0029.7102,2090.00%
2024/10/0900.00129.4529.38-12,392-0.04%
2024/10/08029.0400.0029.1402,4220.00%
2024/10/0700.00429.2429.24-42,456-0.16%
2024/10/01028.7800.0028.7602,4920.00%
2024/09/30028.6800.0028.5902,5130.00%
2024/09/27029.0000.0028.9802,5210.00%
2024/09/24028.080.128.0828.1702,5050.00%
2024/09/23028.0000.0028.0502,5050.00%
2024/09/20028.1000.0028.0902,5270.00%
2024/09/18027.3000.0027.2102,5850.00%
2024/09/13127.4500.0027.4712,7070.04%
2024/09/12027.2000.0027.3302,7530.00%
2024/09/090.226.0500.0026.050.22,7990.01%
2024/09/0410.126.4300.0026.3010.12,9190.35%
2024/09/030.127.8600.0027.810.12,9130.00%
2024/08/290.327.4000.0027.380.33,0170.01%
2024/08/270.227.8400.0027.890.23,0060.01%
2024/08/23427.7100.0027.8043,0710.13%
2024/08/22028.190.428.1928.15-0.33,158-0.01%
2024/08/21027.9900.0028.0203,1920.00%
2024/08/19227.9000.0027.7523,2150.06%
2024/08/14026.950.226.9526.90-0.23,198-0.01%
2024/08/1300.00226.1726.21-23,190-0.06%
2024/08/0900.000.125.8625.74-0.13,1990.00%
2024/08/08025.2100.0025.1003,1900.00%
2024/08/06125.500.125.6425.5913,1180.03%
2024/08/05025.052.124.3824.30-22,965-0.07%
2024/08/026.126.5700.0026.476.12,8790.21%
2024/07/31027.500.127.3827.47-0.12,8450.00%
2024/07/3000.000.127.7227.55-0.12,8590.00%
2024/07/2900.000.127.7127.66-0.12,8610.00%
2024/07/26227.3000.0027.3822,8980.07%
2024/07/230.129.223.229.2229.21-3.22,868-0.11%
2024/07/2200.00328.5528.52-32,851-0.11%
2024/07/18029.3500.0029.2802,8240.00%
2024/07/170.130.3600.0030.210.12,7540.00%
2024/07/160.430.52130.4530.48-0.62,754-0.02%
2024/07/122129.8000.0029.73212,7370.77%
2024/07/11130.80130.9030.9002,6410.00%
2024/07/101.630.4200.0030.431.62,6090.06%
2024/07/090.330.1100.0030.120.32,6220.01%
2024/07/08129.5000.0029.7012,5800.04%
2024/07/05029.6500.0029.6202,5530.00%
2024/07/0100.00028.3028.2402,5000.00%
2024/06/270.128.1200.0028.070.12,5520.00%
2024/06/250.127.4800.0027.520.12,5190.00%
2024/06/24027.8000.0027.8002,4760.00%
2024/06/212.128.1800.0028.172.12,4550.08%
2024/06/20128.6400.0028.7412,4050.04%
2024/06/1900.00528.4728.63-52,351-0.21%
2024/06/1200.00127.2727.30-12,229-0.04%
2024/06/11127.3700.0027.3412,2330.04%
2024/06/07027.3500.0027.3302,2400.00%
2024/06/05126.7400.0026.8012,2120.05%
2024/05/310.126.5200.0026.530.12,3310.00%
2024/05/300.126.65126.6526.62-0.92,373-0.04%
2024/05/290.727.0000.0026.980.72,3920.03%
2024/05/28026.5000.0026.6302,3720.00%
2024/05/27226.4000.0026.4322,3100.09%
2024/05/24126.0100.0025.9512,2840.04%
2024/05/2300.00125.9826.01-12,262-0.04%
2024/05/2200.00125.4925.49-12,299-0.04%
2024/05/2000.00325.1225.11-32,333-0.13%
2024/05/1500.00124.8824.82-12,322-0.04%
2024/05/1000.001.424.5224.51-1.42,476-0.06%
2024/05/09024.60224.6424.60-22,521-0.08%
2024/05/08024.7400.0024.7702,5170.00%
2024/05/0700.00224.9224.92-22,533-0.08%
2024/05/02024.0900.0024.0602,5430.00%
2024/04/29124.4500.0024.4312,4890.04%
2024/04/26123.9900.0024.0012,4890.04%
2024/04/25023.3100.0023.2202,5540.00%
2024/04/19022.9900.0023.0602,5770.00%
2024/04/18023.7000.0023.7002,5170.00%
2024/04/170.124.1200.0024.120.12,5830.00%
2024/04/16024.0500.0024.0102,5610.00%
2024/04/1500.00124.5924.59-12,566-0.04%
2024/04/12024.9500.0024.9502,5140.00%
2024/04/08124.4100.0024.4212,4780.04%
2024/04/03324.4500.0024.3432,4610.12%
2024/04/02224.73424.7324.70-22,468-0.08%
2024/04/01124.7700.0024.7512,4630.04%
2024/03/291.124.7500.0024.771.12,4320.04%
2024/03/280.124.860.125.0024.83-0.12,4520.00%
2024/03/27025.00324.9925.00-32,451-0.12%
2024/03/2600.00125.0925.11-12,462-0.04%
2024/03/25124.981025.0224.98-92,495-0.36%
2024/03/220.124.9100.0024.930.12,5330.00%
2024/03/21224.8500.0024.8922,5690.08%
2024/03/2000.00124.2624.24-12,564-0.04%
2024/03/19024.1000.0024.1202,5910.00%
2024/03/1800.000.124.0924.10-0.12,6040.00%
2024/03/15323.892.123.9123.860.92,6140.04%
2024/03/14224.3900.0024.4022,5940.08%
2024/03/13024.751.224.7324.74-1.12,598-0.04%
2024/03/1200.000.724.1524.19-0.72,573-0.03%
2024/03/11424.0900.0024.0142,5710.16%
2024/03/08225.067.225.0324.99-5.22,511-0.21%
2024/03/07024.40124.3924.37-12,388-0.04%
2024/03/06224.1300.0024.1722,3660.09%
2024/03/05624.2100.0024.2062,3840.25%
2024/03/0400.00124.1624.20-12,332-0.04%
2024/03/0100.001.123.7023.70-1.12,283-0.05%
2024/02/2900.00023.4123.2402,2590.00%
2024/02/27223.2100.0023.2122,2330.09%
2024/02/2600.00123.0823.10-12,215-0.05%
2024/02/232123.2400.0023.29212,2230.94%
2024/02/22122.4900.0022.5712,2100.05%
2024/02/20022.3000.0022.2702,2090.00%
2024/02/190.122.34022.3422.3302,2510.00%
2024/02/1600.00122.4422.43-12,367-0.04%
2024/02/152.122.201322.0922.26-112,491-0.44%
2024/02/051021.03121.0521.0492,4780.36%
2024/01/29020.3100.0020.3502,4130.00%
2024/01/26020.2900.0020.2402,4030.00%
2024/01/25020.5000.0020.5402,4130.00%
2024/01/240.120.5500.0020.600.12,3580.00%
2024/01/23020.5400.0020.5702,3950.00%
2024/01/220.120.6200.0020.710.12,3930.00%
2024/01/190.120.2022.220.3120.31-22.22,388-0.93%
2024/01/18119.9900.0019.9912,3520.04%
2024/01/160.119.8400.0019.870.12,2700.00%
2024/01/1200.000.219.9419.92-0.22,302-0.01%
2024/01/1100.003.220.0520.07-3.22,399-0.13%
2024/01/0800.000.219.4319.38-0.22,343-0.01%
2024/01/04119.3300.0019.2912,4270.04%
2024/01/03119.5500.0019.5512,4740.04%
2024/01/020.119.82119.8319.83-0.92,496-0.04%
2023/12/2800.00120.0520.01-12,583-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音