• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▲0.08
  • 漲幅
    +0.58%
  • 成交量
    5,250張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/241013.88213.8913.8485,3700.15%
2024/12/23513.8300.0013.8655,4440.09%
2024/12/20113.7600.0013.7515,5000.02%
2024/12/192.313.7700.0013.792.35,4750.04%
2024/12/18113.8600.0013.9015,4630.02%
2024/12/173.513.920.213.9713.923.25,4260.06%
2024/12/16214.1000.0014.0525,4420.04%
2024/12/1300.000.514.1914.18-0.55,378-0.01%
2024/12/1200.001.314.2714.26-1.35,349-0.02%
2024/12/11314.2000.0014.2035,3780.06%
2024/12/0925.114.2800.0014.2825.15,3790.47%
2024/12/05114.3200.0014.3115,3540.02%
2024/12/042014.3200.0014.32205,3530.37%
2024/12/033014.3200.0014.31305,5460.54%
2024/11/281014.12314.1014.1175,5870.13%
2024/11/27114.3000.0014.2215,6520.02%
2024/11/2600.000.414.3514.31-0.45,737-0.01%
2024/11/25114.382114.4014.38-205,783-0.35%
2024/11/20214.28214.3114.2706,0720.00%
2024/11/19114.1915.514.1914.29-14.56,237-0.23%
2024/11/18114.210.514.2414.190.56,3290.01%
2024/11/15114.3600.0014.3116,5920.02%
2024/11/1435.214.3700.0014.3035.27,1380.49%
2024/11/131014.3800.0014.45108,8540.11%
2024/11/1213.114.450.114.5314.45139,5490.14%
2024/11/081.114.74114.7514.690.110,2800.00%
2024/11/07114.6600.0014.67110,5250.01%
2024/11/06014.6400.0014.58010,7130.00%
2024/11/0500.00614.5814.61-610,899-0.06%
2024/11/040.814.601514.6214.63-14.211,494-0.12%
2024/11/010.114.6400.0014.680.111,8330.00%
2024/10/300.114.814014.8014.77-39.912,147-0.33%
2024/10/29014.8000.0014.79012,1650.00%
2024/10/2800.00214.9414.91-212,130-0.02%
2024/10/2500.001614.9114.92-1612,180-0.13%
2024/10/240.314.9000.0014.890.312,2570.00%
2024/10/232.114.94514.9514.93-312,311-0.02%
2024/10/21215.0300.0015.00212,5360.02%
2024/10/185.115.103.915.0715.041.212,5620.01%
2024/10/1700.00114.9815.03-112,549-0.01%
2024/10/161.114.8900.0014.881.112,5190.01%
2024/10/151514.9620.414.9514.97-5.412,554-0.04%
2024/10/14014.9100.0014.89012,6600.00%
2024/10/11114.88114.8814.89012,7590.00%
2024/10/091014.9000.0014.911012,8500.08%
2024/10/08114.9300.0014.97112,8850.01%
2024/10/07315.002.114.9815.010.912,9750.01%
2024/10/045.114.9500.0014.935.113,0490.04%
2024/10/010.114.98115.0415.02-113,082-0.01%
2024/09/30615.0600.0015.04613,2110.05%
2024/09/27215.2000.0015.16213,2290.02%
2024/09/26015.1000.0015.17013,2510.00%
2024/09/25015.08715.1215.09-713,386-0.05%
2024/09/24414.85514.9114.99-113,353-0.01%
2024/09/231.114.8700.0014.861.113,3670.01%
2024/09/201414.901314.9114.87113,4460.01%
2024/09/19214.8300.0014.84213,5080.01%
2024/09/18114.7000.0014.70113,6110.01%
2024/09/16214.7600.0014.75213,5760.01%
2024/09/13114.72114.7114.72013,6640.00%
2024/09/120.114.6800.0014.680.113,8040.00%
2024/09/1112.114.581914.6514.58-713,885-0.05%
2024/09/10014.7000.0014.65013,9290.00%
2024/09/0926.114.5500.0014.7226.113,9720.19%
2024/09/06014.6500.0014.77014,0810.00%
2024/09/05114.7700.0014.67114,1770.01%
2024/09/0418.114.6300.0014.6518.114,2660.13%
2024/09/037.115.0300.0015.027.114,1560.05%
2024/09/022.115.08115.0815.071.114,3510.01%
2024/08/301.115.097.315.0915.09-6.214,410-0.04%
2024/08/2912.115.0500.0015.0612.114,4620.08%
2024/08/285.115.0900.0015.105.114,4550.03%
2024/08/273.115.1000.0015.133.114,4410.02%
2024/08/260.115.1900.0015.120.114,4560.00%
2024/08/230.115.032014.9015.00-19.914,348-0.14%
2024/08/2210.114.97514.9514.975.114,2940.04%
2024/08/218.114.961214.9814.98-3.914,359-0.03%
2024/08/201.115.021015.0315.02-8.914,398-0.06%
2024/08/198.315.0150815.0415.00-499.714,379-3.47% 大賣/鉅額交易
2024/08/161.115.09515.1015.06-3.914,186-0.03%
2024/08/15331.115.811.115.8215.7933013,7082.41% 大買/鉅額交易
2024/08/14105.115.801.715.8415.84103.412,0810.86% 大買/鉅額交易
2024/08/133915.62115.6015.643811,5490.33%
2024/08/127.115.59115.6115.576.111,6550.05%
2024/08/0958215.392.115.5015.39579.911,3735.10% 大買/鉅額交易
2024/08/08815.1100.0015.10811,3000.07%
2024/08/07615.207.515.2215.23-1.511,164-0.01%
2024/08/06514.951.114.9714.953.911,0630.04%
2024/08/054.514.711714.7114.64-12.510,461-0.12%
2024/08/0217.115.67115.7515.6616.110,0010.16%
2024/07/310.115.900.815.8415.86-0.810,205-0.01%
2024/07/3000.000.415.8515.84-0.410,3330.00%
2024/07/2900.000.415.9715.90-0.410,4540.00%
2024/07/2600.00116.1015.89-110,401-0.01%
2024/07/230.116.110.316.1316.10-0.210,4560.00%
2024/07/22115.88415.9615.99-310,436-0.03%
2024/07/191.116.321816.2016.23-16.910,335-0.16%
2024/07/1800.00116.5816.50-110,343-0.01%
2024/07/170.116.6600.0016.570.110,3370.00%
2024/07/150.216.6300.0016.590.210,8810.00%
2024/07/121.416.60116.6116.610.410,8370.00%
2024/07/110.216.8100.0016.810.210,8460.00%
2024/07/090.116.841016.8016.82-1011,062-0.09%
2024/07/080.116.8800.0016.880.111,0180.00%
2024/07/040.116.96616.9416.95-611,059-0.05%
2024/07/030.116.95316.9916.89-2.911,052-0.03%
2024/07/02116.9700.0016.91111,1390.01%
2024/07/01116.9500.0016.96111,0580.01%
2024/06/2800.00216.7816.76-211,102-0.02%
2024/06/27116.68316.7116.65-211,172-0.02%
2024/06/21017.0900.0017.07012,3710.00%
2024/06/202.217.1200.0017.142.212,5780.02%
2024/06/195.117.023017.0517.05-2512,955-0.19%
2024/06/1830.116.8100.0016.9030.113,1840.23%
2024/06/177.116.73316.7016.744.113,6760.03%
2024/06/140.116.661316.6816.68-1314,465-0.09%
2024/06/130.116.701316.7016.66-1314,800-0.09%
2024/06/120.116.440.116.4716.51014,9700.00%
2024/06/110.116.5300.0016.460.115,4030.00%
2024/06/0700.00116.5616.56-116,119-0.01%
2024/06/0600.001316.4416.48-1316,720-0.08%
2024/06/0500.002016.3916.34-2017,097-0.12%
2024/06/040.116.2600.0016.260.118,6760.00%
2024/06/030.316.3132.616.3216.33-32.319,743-0.16%
2024/05/310.116.2100.0016.210.120,1170.00%
2024/05/30016.24216.2216.24-220,425-0.01%
2024/05/290.116.3800.0016.320.120,8580.00%
2024/05/280.616.42216.4416.42-1.421,119-0.01%
2024/05/272.516.37316.4516.43-0.521,3650.00%
2024/05/2400.00516.2316.24-521,557-0.02%
2024/05/23016.1500.0016.17021,8470.00%
2024/05/221.116.130.716.1716.190.422,0900.00%
2024/05/210.116.0600.0016.050.122,4010.00%
2024/05/200.116.14116.1716.19-122,5890.00%
2024/05/170.116.1200.0016.200.122,9400.00%
2024/05/16116.22216.1016.22-123,0310.00%
2024/05/151615.99116.0115.941522,7690.07%
2024/05/14015.997516.0115.99-7522,848-0.33%
2024/05/13315.957.115.9315.91-4.122,857-0.02%
2024/05/100.115.8600.0015.960.122,9240.00%
2024/05/090.115.87315.8015.78-2.922,803-0.01%
2024/05/08015.850.515.8815.86-0.422,8270.00%
2024/05/07015.9000.0015.90022,8410.00%
2024/05/0600.002115.9215.91-2122,687-0.09%
2024/05/030.115.82115.8415.75-0.922,4920.00%
2024/05/0200.000.315.7015.79-0.322,5070.00%
2024/04/30015.6500.0015.60022,5320.00%
2024/04/2900.00215.6615.67-222,664-0.01%
2024/04/2600.00415.3815.40-422,711-0.02%
2024/04/24315.33415.3515.33-122,8620.00%
2024/04/2300.000.715.1315.12-0.722,9640.00%
2024/04/2200.002.915.1115.09-2.923,065-0.01%
2024/04/191.815.1100.0015.101.822,9280.01%
2024/04/180.115.4500.0015.500.122,7620.00%
2024/04/170.115.451115.5115.50-10.922,766-0.05%
2024/04/161815.3800.0015.361822,7810.08%
2024/04/15515.7900.0015.79522,6180.02%
2024/04/11015.8800.0015.88022,7420.00%
2024/04/1000.001415.9415.98-1422,821-0.06%
2024/04/09015.90715.8915.93-722,919-0.03%
2024/04/080.115.815.315.8415.81-5.223,003-0.02%
2024/04/030.115.8800.0015.850.122,9790.00%
2024/04/02115.9300.0015.95123,0350.00%
2024/04/010.315.9000.0015.850.323,0750.00%
2024/03/290.115.8800.0016.000.123,2200.00%
2024/03/2800.0016016.0315.98-16023,050-0.69% 大賣/鉅額交易
2024/03/27215.95515.9215.97-322,725-0.01%
2024/03/26215.601015.5715.71-822,496-0.04%
2024/03/25015.84915.8215.81-922,290-0.04%
2024/03/226.115.95215.8315.894.122,3390.02%
2024/03/211.116.15616.1816.14-522,115-0.02%
2024/03/203316.453216.3316.17122,1150.00%
2024/03/191.515.97116.0816.080.522,1380.00%
2024/03/180.415.491115.5015.65-10.621,633-0.05%
2024/03/150.815.502615.6115.46-25.221,563-0.12%
2024/03/141.115.730.715.6915.740.321,5040.00%
2024/03/13315.983615.9816.06-3321,287-0.16%
2024/03/1200.002615.5515.73-2620,630-0.13%
2024/03/1100.004515.2915.30-4520,149-0.22%
2024/03/080.115.4245.115.3615.36-4519,717-0.23%
2024/03/071314.98815.0215.18518,3410.03%
2024/03/060.114.721514.8114.82-1517,296-0.09%
2024/03/0500.003414.6414.71-3417,058-0.20%
2024/03/044.214.516914.4714.58-64.817,214-0.38%
2024/03/010.214.401014.4214.40-9.817,007-0.06%
2024/02/291.514.3535.614.3714.37-34.116,833-0.20%
2024/02/27214.372214.3814.34-2016,641-0.12%
2024/02/260.314.445214.3914.44-51.716,393-0.32%
2024/02/236.114.3523.514.3414.31-17.416,017-0.11%
2024/02/228.214.2920.414.2614.30-12.216,015-0.08%
2024/02/210.114.13914.0614.10-8.915,760-0.06%
2024/02/202.314.025614.0214.05-53.715,657-0.34%
2024/02/1900.0016013.8513.87-16015,367-1.04% 大賣/鉅額交易
2024/02/16113.801.413.7813.77-0.415,5640.00%
2024/02/151.213.75413.7813.78-2.815,549-0.02%
2024/02/0500.008113.6713.75-8115,504-0.52%
2024/02/020.113.78313.7913.77-315,382-0.02%
2024/02/010.113.8100.0013.810.115,3490.00%
2024/01/312.113.88113.8113.861.115,5520.01%
2024/01/300.113.9000.0013.900.115,5720.00%
2024/01/2900.002813.9013.90-2815,695-0.18%
2024/01/264.113.8000.0013.784.115,7010.03%
2024/01/252.113.872013.9013.88-1815,781-0.11%
2024/01/241.113.901913.9013.88-1815,660-0.11%
2024/01/23513.800.113.8013.804.915,5120.03%
2024/01/225.113.72513.7513.750.115,4140.00%
2024/01/191.113.65113.7013.700.115,2590.00%
2024/01/1800.00813.6013.61-815,244-0.05%
2024/01/172813.57113.6413.542715,0890.18%
2024/01/16113.7000.0013.69115,0160.01%
2024/01/15413.801013.8013.82-614,975-0.04%
2024/01/1200.005713.7113.71-5714,925-0.38%
2024/01/1100.00713.6713.68-714,856-0.05%
2024/01/0900.000.613.7113.68-0.614,9110.00%
2024/01/0800.004.113.7813.75-4.114,829-0.03%
2024/01/0500.002.213.7713.71-2.214,767-0.01%
2024/01/040.213.7100.0013.720.214,8410.00%
2024/01/03513.71413.7013.70114,9250.01%
2024/01/02413.791113.8413.82-714,776-0.05%
2023/12/2900.00513.7613.78-514,727-0.03%
2023/12/281613.7800.0013.761614,7620.11%
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－9天前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音