永豐智能車供應鏈 (00901)-富邦-岡山券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
20.49
漲跌
▲0.01
漲幅
+0.05%
成交量
581張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	20.51	0	0.00	20.49	0.1	919	0.01%
2024/06/14	0.1	20.30	0	0.00	20.48	0.1	931	0.01%
2024/06/13	0.1	20.30	0	0.00	20.30	0.1	944	0.01%
2024/06/12	0	19.67	0.8	19.78	19.91	-0.8	948	-0.09%
2024/06/11	0.1	19.65	0	0.00	19.56	0.1	952	0.01%
2024/06/07	0.1	19.55	0	0.00	19.50	0.1	963	0.01%
2024/06/05	0.2	19.14	0	0.00	19.20	0.2	974	0.02%
2024/06/04	0.4	19.14	0	19.47	19.01	0.4	1,037	0.04%
2024/06/03	0.3	19.31	0.1	19.37	19.38	0.2	1,062	0.02%
2024/05/31	0.1	19.16	0	0.00	18.97	0.1	1,070	0.01%
2024/05/30	0	19.34	0	0.00	19.19	0	1,074	0.00%
2024/05/29	0.1	19.63	0	0.00	19.56	0.1	1,087	0.01%
2024/05/28	0.1	19.74	1	19.73	19.74	-1	1,089	-0.09%
2024/05/23	1	19.27	0.5	19.28	19.24	0.5	1,099	0.04%
2024/05/22	1	19.00	1	18.97	19.02	0	1,104	0.00%
2024/05/17	0.1	18.70	0	0.00	18.76	0.1	1,132	0.00%
2024/05/16	0.1	18.88	0	0.00	18.77	0.1	1,143	0.00%
2024/05/15	0.1	18.68	0	0.00	18.64	0.1	1,149	0.00%
2024/05/10	0.1	18.15	0	0.00	18.26	0.1	1,188	0.01%
2024/05/09	0	18.28	0	0.00	18.18	0	1,190	0.00%
2024/05/07	0	0.00	0	18.15	18.11	0	1,198	0.00%
2024/05/06	0	0.00	2	18.02	18.02	-2	1,196	-0.17%
2024/05/03	0	0.00	0	17.84	17.69	0	1,197	0.00%
2024/05/02	0	17.60	0	0.00	17.60	0	1,220	0.00%
2024/04/25	0	17.30	0.1	17.64	17.27	-0.1	1,312	-0.01%
2024/04/19	0	17.09	0	0.00	16.98	0	1,306	0.00%
2024/04/18	0.1	17.62	0	0.00	17.81	0.1	1,273	0.00%
2024/04/16	0	17.52	0	0.00	17.49	0	1,254	0.00%
2024/04/12	0	18.38	0	0.00	18.40	0	1,236	0.00%
2024/04/11	0	18.40	0	18.55	18.38	0	1,243	0.00%
2024/04/10	0	18.48	0	0.00	18.52	0	1,256	0.00%
2024/04/09	0	18.42	0	0.00	18.48	0	1,283	0.00%
2024/04/03	0	18.20	0	0.00	18.18	0	1,300	0.00%
2024/03/27	0	0.00	0.3	17.98	17.93	-0.3	1,372	-0.02%
2024/03/26	0.1	17.89	0	0.00	17.87	0.1	1,378	0.01%
2024/03/22	0.1	18.02	0	0.00	18.00	0.1	1,375	0.00%
2024/03/21	0.1	17.80	0	0.00	18.00	0.1	1,398	0.00%
2024/03/20	0.1	17.70	1	17.75	17.62	-0.9	1,405	-0.07%
2024/03/15	0.1	17.37	0.2	17.50	17.36	-0.1	1,437	-0.01%
2024/03/13	0.1	17.62	0	0.00	17.58	0.1	1,430	0.00%
2024/03/11	0	17.30	0	0.00	17.33	0	1,420	0.00%
2024/03/07	0.1	17.26	0	0.00	17.35	0.1	1,368	0.00%
2024/03/06	0	17.00	0	0.00	17.01	0	1,341	0.00%
2024/03/05	0	16.78	0	0.00	16.90	0	1,334	0.00%
2024/03/04	0.1	16.72	0	0.00	16.73	0.1	1,336	0.00%
2024/03/01	0.1	16.38	0	0.00	16.36	0.1	1,333	0.00%
2024/02/26	0	16.39	1	16.38	16.40	-1	1,343	-0.07%
2024/02/23	0.1	16.28	0	0.00	16.30	0.1	1,332	0.00%
2024/02/22	0	0.00	3	16.15	16.15	-3	1,331	-0.23%
2024/02/21	0	0.00	0.1	15.98	15.92	-0.1	1,319	-0.01%
2024/02/16	0.1	16.02	0	0.00	15.91	0.1	1,412	0.00%
2024/02/02	0	0.00	1	15.40	15.42	-1	1,443	-0.07%
2024/01/31	0	15.35	0	0.00	15.33	0	1,457	0.00%
2024/01/30	0.1	15.48	0	0.00	15.47	0.1	1,464	0.00%
2024/01/29	0.1	15.42	0	0.00	15.43	0.1	1,450	0.00%
2024/01/26	0.1	15.36	0	0.00	15.32	0.1	1,435	0.00%
2024/01/24	0.1	15.29	0	0.00	15.28	0.1	1,398	0.00%
2024/01/19	0.1	15.06	0	0.00	15.09	0.1	1,347	0.00%
2024/01/12	0	0.00	0.4	14.83	14.86	-0.4	1,324	-0.03%
2024/01/08	0	0.00	1	14.91	14.84	-1	1,319	-0.08%
2024/01/05	0	0.00	1	14.89	14.78	-1	1,313	-0.08%
2024/01/04	0	0.00	0.1	15.14	14.82	-0.1	1,322	0.00%
2024/01/03	0.1	14.92	0	0.00	14.87	0.1	1,322	0.00%
2024/01/02	0.1	15.13	0	0.00	15.17	0.1	1,301	0.00%
2023/12/27	0	15.27	0	0.00	15.33	0	1,283	0.00%
2023/12/26	0.1	15.12	0	0.00	15.15	0.1	1,245	0.00%
2023/12/25	0.1	15.01	0	0.00	15.06	0.1	1,212	0.00%
2023/12/21	0	14.88	0	0.00	14.89	0	1,167	0.00%
2023/12/20	0	14.94	0	0.00	15.03	0	1,157	0.00%
2023/12/19	0	14.88	0	0.00	14.95	0	1,145	0.00%
2023/12/18	0.1	15.01	0	0.00	15.03	0.1	1,144	0.00%
2023/12/14	0	15.00	0	0.00	15.00	0	1,092	0.00%
2023/12/12	0.1	14.82	0	0.00	14.76	0.1	1,021	0.00%
2023/12/08	0	0.00	0	14.75	14.72	0	1,002	0.00%
2023/12/05	0	14.60	0	0.00	14.61	0	969	0.00%
2023/11/30	0	14.65	0	0.00	14.70	0	919	0.00%
2023/11/28	0	0.00	0.3	14.67	14.66	-0.3	902	-0.03%
2023/11/27	0	14.48	0	0.00	14.46	0	891	0.00%
2023/11/20	0	14.50	0	0.00	14.52	0	881	0.00%
2023/11/16	0	14.50	0	0.00	14.46	0	855	0.00%
2023/11/15	0	15.15	0	15.21	15.17	0	825	0.00%
2023/11/14	0	0.00	0.4	15.00	15.00	-0.4	746	-0.05%
2023/11/10	0	14.75	0	0.00	14.73	0	670	0.01%
2023/11/09	0	14.75	0	0.00	14.82	0	651	0.00%
2023/11/08	0	14.80	0	0.00	14.78	0	640	0.00%
2023/11/07	0	14.68	0	0.00	14.67	0	631	0.00%
2023/11/03	0	14.50	0	0.00	14.53	0	632	0.00%
2023/10/11	0	14.90	0	0.00	14.90	0	839	0.00%
2023/10/02	0	0.00	1	14.68	14.65	-1	946	-0.11%
2023/09/20	0	14.58	0	0.00	14.48	0	1,037	0.00%
2023/09/19	0	14.68	0	0.00	14.61	0	1,049	0.00%
2023/09/14	0	14.73	0	0.00	14.75	0	1,072	0.00%
2023/09/12	0	14.54	0	0.00	14.52	0	1,081	0.00%
2023/09/11	1	14.38	0	0.00	14.39	1	1,098	0.09%
2023/09/07	0	14.75	0	0.00	14.68	0	1,174	0.00%
2023/09/06	0.1	14.82	0	0.00	14.81	0.1	1,190	0.00%
2023/08/24	0	0.00	1	14.96	14.95	-1	1,257	-0.08%
2023/08/14	0	0.00	0.1	14.35	14.31	-0.1	1,384	-0.01%
2023/07/19	0	0.00	0	14.92	14.89	0	1,238	0.00%
2023/07/18	0	0.00	2	15.09	15.02	-2	1,221	-0.17%
2023/07/17	0	0.00	0.5	15.06	15.05	-0.5	1,196	-0.04%
2023/07/06	0.1	14.60	0	0.00	14.45	0.1	972	0.01%
2023/07/03	0	14.60	1	14.56	14.64	-1	920	-0.10%
2023/06/26	0	14.45	0	0.00	14.40	0	859	0.00%
2023/06/21	0.1	14.53	0	0.00	14.58	0.1	858	0.01%
2023/06/20	0.1	14.66	0	0.00	14.60	0.1	853	0.01%
2023/04/21	1	12.79	0	0.00	12.74	1	580	0.17%
2023/03/31	0	0.00	2	13.24	13.18	-2	608	-0.33%
2023/03/14	1	12.71	0	0.00	12.65	1	591	0.17%
2023/03/06	0	0.00	1	12.94	13.03	-1	599	-0.17%
2023/02/16	0	0.00	10	12.79	12.81	-10	658	-1.52%
2023/02/15	1	12.68	0	0.00	12.67	1	675	0.15%
2023/01/30	0	0.00	4	12.52	12.58	-4	667	-0.60%
2022/12/28	1	11.34	0	0.00	11.38	1	733	0.14%
2022/12/23	1	11.51	0	0.00	11.50	1	756	0.13%
2022/12/22	1	11.66	0	0.00	11.66	1	755	0.13%
2022/12/14	4	12.05	0	0.00	12.07	4	781	0.51%
2022/12/12	2	11.92	0	0.00	11.97	2	777	0.26%
2022/12/07	0	0.00	0	12.08	12.02	0	771	0.00%
2022/12/05	1	12.45	0	0.00	12.39	1	766	0.13%
2022/11/16	0	0.00	0.1	12.13	12.07	-0.1	740	-0.01%
2022/11/15	0.1	12.56	0.1	12.51	12.61	0	722	0.00%
2022/11/14	0.1	12.19	0	0.00	12.17	0.1	692	0.02%
2022/11/08	0	11.35	0	0.00	11.31	0	639	0.00%
2022/11/02	0	11.14	0	0.00	11.12	0	633	0.00%
2022/10/25	2	10.66	0	0.00	10.65	2	638	0.31%
2022/10/13	2	10.86	0	0.00	10.83	2	626	0.32%
2022/09/28	1	11.33	0	0.00	11.25	1	613	0.16%
2022/08/25	1	12.67	0	0.00	12.69	1	851	0.12%
2022/07/26	0	0.00	0.1	12.23	12.18	-0.1	963	-0.01%
2022/07/01	1	11.30	0	0.00	11.33	1	1,219	0.08%
2022/06/28	2	12.26	0	0.00	12.26	2	1,187	0.17%
2022/06/20	0	0.00	0.4	12.47	12.38	-0.4	1,151	-0.03%
2022/06/17	7	12.50	0	0.00	12.52	7	1,137	0.62%
2022/05/18	0	0.00	1	13.11	13.11	-1	1,537	-0.07%
2022/05/17	0	0.00	1	12.96	12.97	-1	1,555	-0.06%
2022/05/09	1	12.86	0	0.00	12.84	1	1,662	0.06%
2022/05/06	1	12.97	0	0.00	13.05	1	1,668	0.06%
2022/04/25	1.5	13.20	0	0.00	13.14	1.5	1,953	0.08%
2022/03/23	0	0.00	0.5	14.55	14.54	-0.5	3,245	-0.02%
2022/03/18	1	14.30	0	0.00	14.33	1	3,911	0.03%
2022/03/15	1	13.88	0	0.00	13.88	1	4,040	0.02%
2022/03/09	1	14.00	0	0.00	14.02	1	4,263	0.02%
2022/03/08	1	13.99	0	0.00	13.85	1	4,325	0.02%
2022/03/04	1	14.64	0	0.00	14.64	1	4,346	0.02%
2022/02/24	1	14.72	0	0.00	14.63	1	4,639	0.02%
2022/02/22	1	14.84	0.1	14.91	14.93	1	4,714	0.02%
2022/02/21	0.1	15.09	0	0.00	15.10	0.1	4,729	0.00%
2022/02/14	1	14.96	0	0.00	14.92	1	5,157	0.02%
2022/02/10	0.5	15.20	0	0.00	15.28	0.5	5,323	0.01%
2022/02/09	1	15.09	0	0.00	15.16	1	5,419	0.02%
2022/01/24	2	15.00	0.1	15.10	15.20	2	5,867	0.03%
2022/01/21	3.8	15.14	0.5	15.18	15.10	3.3	5,971	0.06%
2022/01/19	2	15.41	0	0.00	15.38	2	6,101	0.03%
2022/01/14	1	15.43	0	0.00	15.48	1	6,601	0.02%
2022/01/13	0	15.56	0	0.00	15.56	0	6,771	0.00%
2022/01/12	1	15.48	0	0.00	15.57	1	6,998	0.01%
2022/01/10	5	15.43	0	0.00	15.50	5	7,449	0.07%
2022/01/07	2.5	15.58	0	0.00	15.49	2.5	7,696	0.03%
2022/01/06	5	15.71	0	0.00	15.70	5	7,819	0.06%
2022/01/05	1	15.86	1	15.95	15.90	0	7,956	0.00%
2022/01/04	1	15.80	0	0.00	15.88	1	8,068	0.01%
2022/01/03	0	0.00	2	15.67	15.57	-2	8,103	-0.02%
2021/12/29	5	15.53	0	0.00	15.55	5	8,769	0.06%
2021/12/27	2	15.40	0	0.00	15.40	2	9,562	0.02%
2021/12/24	1	15.30	0	0.00	15.28	1	10,052	0.01%
2021/12/23	2	15.20	1	15.22	15.20	1	10,580	0.01%
2021/12/20	1.2	14.99	0	0.00	14.94	1.2	14,076	0.01%
2021/12/17	1	15.07	0	0.00	15.08	1	14,970	0.01%
2021/12/16	3.4	15.12	0	0.00	15.12	3.4	19,778	0.02%
2021/12/15	2	14.95	0	0.00	14.96	2	19,122	0.01%