• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)
可現股當沖
  • 股價
    21.04
  • 漲跌
    ▼0.18
  • 漲幅
    -0.85%
  • 成交量
    1,922張
  • 產業
    上市

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐智能車供應鏈 (00901)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.121.0721.04-0.1837-0.01%
2024/11/2032221.400.121.4221.2232281239.61% 大買/鉅額交易
2024/11/1913421.4000.0021.3613476817.43% 大買/鉅額交易
2024/11/1500.00021.4721.4207480.00%
2024/11/120.121.8200.0021.610.17480.01%
2024/11/110.121.9400.0022.030.17300.01%
2024/11/0400.000.121.6521.45-0.1811-0.01%
2024/10/16021.4400.0021.3809660.00%
2024/10/08020.5200.0020.6401,0310.00%
2024/10/01020.3200.0020.3001,0590.00%
2024/09/30020.5000.0020.2001,0720.00%
2024/09/270.320.9000.0020.930.31,0640.03%
2024/09/240.120.1500.0020.430.19570.01%
2024/09/20020.1500.0020.1509370.00%
2024/09/180.119.7700.0019.580.19600.01%
2024/09/1200.000.119.6019.79-0.11,001-0.01%
2024/09/110.119.0700.0019.030.11,0110.01%
2024/09/100.119.150.519.3819.07-0.41,016-0.04%
2024/09/040.119.4400.0019.230.11,0550.01%
2024/09/03020.3500.0020.3001,0420.00%
2024/09/020.120.4100.0020.360.11,0610.01%
2024/08/28020.2500.0020.5201,0660.00%
2024/08/270.120.2200.0020.310.11,0730.00%
2024/08/23020.2000.0020.3401,0800.00%
2024/08/22020.4800.0020.3501,0900.00%
2024/08/21020.4900.0020.4601,0980.00%
2024/08/200.120.5700.0020.680.11,0960.00%
2024/08/150.120.1000.0020.020.11,1040.00%
2024/08/140.120.1600.0020.190.11,1110.00%
2024/08/130.119.9000.0019.920.11,1090.00%
2024/08/09019.3800.0019.4101,1210.00%
2024/08/080.118.9200.0018.880.11,1270.00%
2024/08/0600.000.118.2718.48-0.11,084-0.01%
2024/08/052.218.2000.0017.742.21,0420.21%
2024/08/020.119.9700.0019.560.11,0110.01%
2024/07/310.120.3100.0020.290.11,0220.00%
2024/07/300.119.9200.0020.300.11,0140.00%
2024/07/260.120.150.221.3220.12-0.21,006-0.02%
2024/07/230.120.830.320.8920.89-0.3990-0.03%
2024/07/220.120.4700.0020.360.19690.01%
2024/07/190.121.16021.7821.0509540.00%
2024/07/180.121.4800.0021.450.19540.01%
2024/07/170.122.1100.0021.970.19510.01%
2024/07/16022.2400.0022.2009530.00%
2024/07/150.122.2500.0022.200.19730.01%
2024/07/100.122.4800.0022.550.19900.01%
2024/07/0900.00122.4322.46-1979-0.10%
2024/07/040.121.8200.0021.890.19330.01%
2024/07/030.121.3500.0021.340.19200.01%
2024/07/020.121.3800.0021.190.19180.01%
2024/07/010.121.4600.0021.390.19050.01%
2024/06/280.121.2000.0021.400.19050.01%
2024/06/270.121.1500.0021.210.19130.01%
2024/06/260.121.3100.0021.250.19250.01%
2024/06/250.120.9300.0021.080.19330.01%
2024/06/240.421.1500.0021.080.49310.04%
2024/06/210.121.5600.0021.640.19200.01%
2024/06/200.121.5300.0021.750.19180.01%
2024/06/190.121.3100.0021.450.19090.01%
2024/06/180.120.7300.0020.790.19110.01%
2024/06/170.120.5100.0020.490.19190.01%
2024/06/140.120.3000.0020.480.19310.01%
2024/06/130.120.3000.0020.300.19440.01%
2024/06/12019.670.819.7819.91-0.8948-0.09%
2024/06/110.119.6500.0019.560.19520.01%
2024/06/070.119.5500.0019.500.19630.01%
2024/06/050.219.1400.0019.200.29740.02%
2024/06/040.419.14019.4719.010.41,0370.04%
2024/06/030.319.310.119.3719.380.21,0620.02%
2024/05/310.119.1600.0018.970.11,0700.01%
2024/05/30019.3400.0019.1901,0740.00%
2024/05/290.119.6300.0019.560.11,0870.01%
2024/05/280.119.74119.7319.74-11,089-0.09%
2024/05/23119.270.519.2819.240.51,0990.04%
2024/05/22119.00118.9719.0201,1040.00%
2024/05/170.118.7000.0018.760.11,1320.00%
2024/05/160.118.8800.0018.770.11,1430.00%
2024/05/150.118.6800.0018.640.11,1490.00%
2024/05/100.118.1500.0018.260.11,1880.01%
2024/05/09018.2800.0018.1801,1900.00%
2024/05/0700.00018.1518.1101,1980.00%
2024/05/0600.00218.0218.02-21,196-0.17%
2024/05/0300.00017.8417.6901,1970.00%
2024/05/02017.6000.0017.6001,2200.00%
2024/04/25017.300.117.6417.27-0.11,312-0.01%
2024/04/19017.0900.0016.9801,3060.00%
2024/04/180.117.6200.0017.810.11,2730.00%
2024/04/16017.5200.0017.4901,2540.00%
2024/04/12018.3800.0018.4001,2360.00%
2024/04/11018.40018.5518.3801,2430.00%
2024/04/10018.4800.0018.5201,2560.00%
2024/04/09018.4200.0018.4801,2830.00%
2024/04/03018.2000.0018.1801,3000.00%
2024/03/2700.000.317.9817.93-0.31,372-0.02%
2024/03/260.117.8900.0017.870.11,3780.01%
2024/03/220.118.0200.0018.000.11,3750.00%
2024/03/210.117.8000.0018.000.11,3980.00%
2024/03/200.117.70117.7517.62-0.91,405-0.07%
2024/03/150.117.370.217.5017.36-0.11,437-0.01%
2024/03/130.117.6200.0017.580.11,4300.00%
2024/03/11017.3000.0017.3301,4200.00%
2024/03/070.117.2600.0017.350.11,3680.00%
2024/03/06017.0000.0017.0101,3410.00%
2024/03/05016.7800.0016.9001,3340.00%
2024/03/040.116.7200.0016.730.11,3360.00%
2024/03/010.116.3800.0016.360.11,3330.00%
2024/02/26016.39116.3816.40-11,343-0.07%
2024/02/230.116.2800.0016.300.11,3320.00%
2024/02/2200.00316.1516.15-31,331-0.23%
2024/02/2100.000.115.9815.92-0.11,319-0.01%
2024/02/160.116.0200.0015.910.11,4120.00%
2024/02/0200.00115.4015.42-11,443-0.07%
2024/01/31015.3500.0015.3301,4570.00%
2024/01/300.115.4800.0015.470.11,4640.00%
2024/01/290.115.4200.0015.430.11,4500.00%
2024/01/260.115.3600.0015.320.11,4350.00%
2024/01/240.115.2900.0015.280.11,3980.00%
2024/01/190.115.0600.0015.090.11,3470.00%
2024/01/1200.000.414.8314.86-0.41,324-0.03%
2024/01/0800.00114.9114.84-11,319-0.08%
2024/01/0500.00114.8914.78-11,313-0.08%
2024/01/0400.000.115.1414.82-0.11,3220.00%
2024/01/030.114.9200.0014.870.11,3220.00%
2024/01/020.115.1300.0015.170.11,3010.00%
2023/12/27015.2700.0015.3301,2830.00%
2023/12/260.115.1200.0015.150.11,2450.00%
2023/12/250.115.0100.0015.060.11,2120.00%
2023/12/21014.8800.0014.8901,1670.00%
2023/12/20014.9400.0015.0301,1570.00%
2023/12/19014.8800.0014.9501,1450.00%
2023/12/180.115.0100.0015.030.11,1440.00%
2023/12/14015.0000.0015.0001,0920.00%
2023/12/120.114.8200.0014.760.11,0210.00%
2023/12/0800.00014.7514.7201,0020.00%
2023/12/05014.6000.0014.6109690.00%
2023/11/30014.6500.0014.7009190.00%
2023/11/2800.000.314.6714.66-0.3902-0.03%
2023/11/27014.4800.0014.4608910.00%
2023/11/20014.5000.0014.5208810.00%
2023/11/16014.5000.0014.4608550.00%
2023/11/15015.15015.2115.1708250.00%
2023/11/1400.000.415.0015.00-0.4746-0.05%
2023/11/10014.7500.0014.7306700.01%
2023/11/09014.7500.0014.8206510.00%
2023/11/08014.8000.0014.7806400.00%
2023/11/07014.6800.0014.6706310.00%
2023/11/03014.5000.0014.5306320.00%
2023/10/11014.9000.0014.9008390.00%
2023/10/0200.00114.6814.65-1946-0.11%
2023/09/20014.5800.0014.4801,0370.00%
2023/09/19014.6800.0014.6101,0490.00%
2023/09/14014.7300.0014.7501,0720.00%
2023/09/12014.5400.0014.5201,0810.00%
2023/09/11114.3800.0014.3911,0980.09%
2023/09/07014.7500.0014.6801,1740.00%
2023/09/060.114.8200.0014.810.11,1900.00%
2023/08/2400.00114.9614.95-11,257-0.08%
2023/08/1400.000.114.3514.31-0.11,384-0.01%
2023/07/1900.00014.9214.8901,2380.00%
2023/07/1800.00215.0915.02-21,221-0.17%
2023/07/1700.000.515.0615.05-0.51,196-0.04%
2023/07/060.114.6000.0014.450.19720.01%
2023/07/03014.60114.5614.64-1920-0.10%
2023/06/26014.4500.0014.4008590.00%
2023/06/210.114.5300.0014.580.18580.01%
2023/06/200.114.6600.0014.600.18530.01%
2023/04/21112.7900.0012.7415800.17%
2023/03/3100.00213.2413.18-2608-0.33%
2023/03/14112.7100.0012.6515910.17%
2023/03/0600.00112.9413.03-1599-0.17%
2023/02/1600.001012.7912.81-10658-1.52%
2023/02/15112.6800.0012.6716750.15%
2023/01/3000.00412.5212.58-4667-0.60%
2022/12/28111.3400.0011.3817330.14%
2022/12/23111.5100.0011.5017560.13%
2022/12/22111.6600.0011.6617550.13%
2022/12/14412.0500.0012.0747810.51%
2022/12/12211.9200.0011.9727770.26%
2022/12/0700.00012.0812.0207710.00%
2022/12/05112.4500.0012.3917660.13%
2022/11/1600.000.112.1312.07-0.1740-0.01%
2022/11/150.112.560.112.5112.6107220.00%
2022/11/140.112.1900.0012.170.16920.02%
2022/11/08011.3500.0011.3106390.00%
2022/11/02011.1400.0011.1206330.00%
2022/10/25210.6600.0010.6526380.31%
2022/10/13210.8600.0010.8326260.32%
2022/09/28111.3300.0011.2516130.16%
2022/08/25112.6700.0012.6918510.12%
2022/07/2600.000.112.2312.18-0.1963-0.01%
2022/07/01111.3000.0011.3311,2190.08%
2022/06/28212.2600.0012.2621,1870.17%
2022/06/2000.000.412.4712.38-0.41,151-0.03%
2022/06/17712.5000.0012.5271,1370.62%
2022/05/1800.00113.1113.11-11,537-0.07%
2022/05/1700.00112.9612.97-11,555-0.06%
2022/05/09112.8600.0012.8411,6620.06%
2022/05/06112.9700.0013.0511,6680.06%
2022/04/251.513.2000.0013.141.51,9530.08%
2022/03/2300.000.514.5514.54-0.53,245-0.02%
2022/03/18114.3000.0014.3313,9110.03%
2022/03/15113.8800.0013.8814,0400.02%
2022/03/09114.0000.0014.0214,2630.02%
2022/03/08113.9900.0013.8514,3250.02%
2022/03/04114.6400.0014.6414,3460.02%
2022/02/24114.7200.0014.6314,6390.02%
2022/02/22114.840.114.9114.9314,7140.02%
2022/02/210.115.0900.0015.100.14,7290.00%
2022/02/14114.9600.0014.9215,1570.02%
2022/02/100.515.2000.0015.280.55,3230.01%
2022/02/09115.0900.0015.1615,4190.02%
2022/01/24215.000.115.1015.2025,8670.03%
2022/01/213.815.140.515.1815.103.35,9710.06%
2022/01/19215.4100.0015.3826,1010.03%
2022/01/14115.4300.0015.4816,6010.02%
2022/01/13015.5600.0015.5606,7710.00%
2022/01/12115.4800.0015.5716,9980.01%
2022/01/10515.4300.0015.5057,4490.07%
2022/01/072.515.5800.0015.492.57,6960.03%
2022/01/06515.7100.0015.7057,8190.06%
2022/01/05115.86115.9515.9007,9560.00%
2022/01/04115.8000.0015.8818,0680.01%
2022/01/0300.00215.6715.57-28,103-0.02%
2021/12/29515.5300.0015.5558,7690.06%
2021/12/27215.4000.0015.4029,5620.02%
2021/12/24115.3000.0015.28110,0520.01%
2021/12/23215.20115.2215.20110,5800.01%
2021/12/201.214.9900.0014.941.214,0760.01%
2021/12/17115.0700.0015.08114,9700.01%
2021/12/163.415.1200.0015.123.419,7780.02%
2021/12/15214.9500.0014.96219,1220.01%
00901、00907追蹤指數成分股調整UDN聯合新聞網－2024/06/20
永豐投信兩檔台股ETF 6月19日進行指數成份股定期調整，依臺灣指數公司資料，永豐智能車供應鏈ETF（00901）追蹤之......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐智能車供應鏈 相關文章
永豐智能車供應鏈 相關影音