• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.01
  • 漲跌
    ▼0.37
  • 漲幅
    -1.91%
  • 成交量
    2,026張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信臺灣智慧50 (00912)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13019.0400.0019.0101,4790.00%
2025/01/090.119.5900.0019.460.11,7650.00%
2025/01/080.119.7900.0019.750.11,8410.01%
2025/01/0700.00219.9619.93-21,996-0.10%
2025/01/0600.001519.7519.74-152,045-0.73%
2024/12/26019.4400.0019.5102,1340.00%
2024/12/24019.5000.0019.4702,1410.00%
2024/12/19019.1800.0019.2502,1570.00%
2024/12/1800.00219.4319.43-22,143-0.09%
2024/12/11019.200.419.3019.20-0.32,062-0.02%
2024/12/06019.3100.0019.3302,0390.00%
2024/12/030.119.2500.0019.200.11,9960.00%
2024/11/28018.5500.0018.5701,9650.00%
2024/11/27018.7700.0018.6101,9500.00%
2024/11/260.118.9200.0018.900.11,9470.00%
2024/11/25019.2000.0019.1001,9350.00%
2024/11/18018.8200.0018.7801,8810.00%
2024/11/14018.9200.0018.9001,8800.00%
2024/11/1300.00019.2719.0401,8670.00%
2024/11/121.119.1500.0019.101.11,8610.06%
2024/11/110.119.3000.0019.470.11,8510.00%
2024/11/08019.5000.0019.4701,8490.00%
2024/11/06019.2300.0019.2201,8210.00%
2024/11/0400.000.119.1119.11-0.11,845-0.01%
2024/11/010.418.8900.0018.960.41,8480.02%
2024/10/300.619.1200.0019.000.61,8790.03%
2024/10/240.119.2700.0019.220.11,8330.00%
2024/10/230.119.4100.0019.380.11,8220.00%
2024/10/22119.4200.0019.5111,8140.06%
2024/10/210.119.6200.0019.510.11,8340.00%
2024/10/180.119.6000.0019.630.11,7820.00%
2024/10/17319.2100.0019.3131,7310.17%
2024/10/16220.3200.0020.4521,5730.13%
2024/10/151720.2300.0020.28171,4401.18%
2024/10/14719.970.419.9919.996.61,3750.48%
2024/10/11019.8700.0019.7901,2150.00%
2024/10/0800.00019.6419.5101,1480.00%
2024/09/300.119.2800.0019.170.11,1000.00%
2024/09/27019.6400.0019.6001,1080.00%
2024/09/2400.00119.1419.28-11,121-0.09%
2024/09/23019.1000.0019.0801,1410.00%
2024/09/20119.0300.0019.0011,1570.09%
2024/09/18018.6500.0018.4801,2180.00%
2024/09/04018.3000.0018.1901,3960.00%
2024/09/030.119.1200.0019.030.11,4040.00%
2024/09/02019.1600.0019.1101,4230.00%
2024/08/280.119.0200.0019.160.11,4610.00%
2024/08/27019.0400.0019.1101,4800.00%
2024/08/230.119.070.219.0719.06-0.11,492-0.01%
2024/08/22019.10919.1419.06-91,496-0.60%
2024/08/21019.1200.0019.1101,5030.00%
2024/08/15018.8000.0018.7501,4900.00%
2024/08/140.118.8900.0018.900.11,5080.00%
2024/08/13018.7000.0018.6701,5020.00%
2024/08/0600.000.217.4017.55-0.21,435-0.01%
2024/08/05017.3200.0016.9001,3880.00%
2024/08/02018.8400.0018.4501,3690.00%
2024/08/010.119.2500.0019.280.11,3190.00%
2024/07/310.118.9600.0019.030.11,3070.00%
2024/07/3000.000.918.8718.92-0.91,291-0.07%
2024/07/2900.000.119.0118.88-0.11,283-0.01%
2024/07/2300.000.919.2619.33-0.91,271-0.07%
2024/07/1800.00019.7519.8101,1960.00%
2024/07/170.120.1800.0020.120.11,1580.00%
2024/07/16020.3700.0020.3601,1450.00%
2024/07/150.120.5300.0020.500.11,1550.00%
2024/07/120.220.610.120.9620.470.11,1210.01%
2024/07/050.120.1600.0020.170.11,0330.00%
2024/07/020.119.5400.0019.480.19680.01%
2024/06/27019.3500.0019.3609460.00%
2024/06/210.119.7100.0019.730.18440.01%
2024/06/1400.001.118.8218.96-1.1805-0.14%
2024/06/11018.3000.0018.2807520.01%
2024/06/040.117.9200.0017.830.17380.01%
2024/05/310.117.8300.0017.770.17380.01%
2024/05/300.117.9200.0017.870.17220.01%
2024/05/290.118.2200.0018.160.17340.01%
2024/05/2200.00018.0518.0307390.00%
2024/05/210.117.8000.0017.800.17400.01%
2024/05/170.117.800.117.9917.9007270.00%
2024/05/130.117.4200.0017.460.17660.01%
2024/05/100.117.2500.0017.400.17710.01%
2024/05/090.117.3000.0017.240.17770.01%
2024/05/080.117.2400.0017.260.17890.01%
2024/05/02016.8800.0016.8608090.00%
2024/04/300.117.0600.0017.030.18000.01%
2024/04/250.116.5100.0016.430.17980.01%
2024/04/24016.2900.0016.7407980.01%
2024/04/220.116.2200.0016.220.18800.01%
2024/04/19016.4000.0016.2808850.00%
2024/04/17016.9700.0017.1108640.00%
2024/04/16017.0000.0016.9708570.00%
2024/04/1500.00117.4017.40-1856-0.12%
2024/04/120.117.6000.0017.580.18600.01%
2024/04/100.117.6200.0017.680.18750.01%
2024/04/030.117.3200.0017.290.19430.01%
2024/04/020.117.3800.0017.400.19490.01%
2024/04/01017.3500.0017.3309530.00%
2024/03/270.117.0500.0017.300.19490.01%
2024/03/260.117.3800.0017.310.19520.01%
2024/03/25017.3500.0017.3609490.00%
2024/03/22017.3500.0017.3309650.00%
2024/03/21117.3000.0017.3519690.10%
2024/03/200.117.0500.0017.010.19660.01%
2024/03/190.117.0200.0017.030.19700.01%
2024/03/180.117.1200.0017.140.19670.01%
2024/03/150.117.0800.0017.050.19790.01%
2024/03/120.117.0000.0017.080.19660.01%
2024/03/1100.00117.0016.98-1966-0.10%
2024/03/080.117.0400.0017.050.19730.01%
2024/01/1800.000.115.1415.00-0.1920-0.01%
2024/01/17014.9400.0014.9109140.00%
2024/01/160.115.3200.0015.320.18710.01%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音