群益台ESG低碳50 (00923)-富邦-岡山券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.27
漲跌
--
漲幅
0.00%
成交量
5,195張
產業
上市
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	22.14	5	22.23	22.27	-4	5,876	-0.07%
2024/06/14	2	22.07	0	0.00	22.27	2	5,891	0.03%
2024/06/12	0	0.00	0	21.68	21.76	0	5,839	0.00%
2024/06/11	0.1	21.43	0.1	21.46	21.46	-0.1	5,858	0.00%
2024/06/07	0.1	21.38	0	0.00	21.40	0.1	5,897	0.00%
2024/06/06	0	0.00	3	21.41	21.45	-3	5,918	-0.05%
2024/06/05	0.1	20.99	0	0.00	21.04	0.1	5,946	0.00%
2024/06/04	5.1	20.95	0	0.00	20.91	5.1	6,138	0.08%
2024/06/03	0.1	21.16	0	0.00	21.20	0.1	6,158	0.00%
2024/05/31	6.1	20.90	0	0.00	20.76	6.1	6,148	0.10%
2024/05/30	5.1	21.08	4	21.06	21.05	1.1	6,122	0.02%
2024/05/29	13	21.41	0	0.00	21.37	13	6,140	0.21%
2024/05/28	2.1	21.47	0	0.00	21.52	2.1	6,154	0.03%
2024/05/27	15	21.49	3	21.47	21.48	12	6,182	0.19%
2024/05/24	0.1	21.08	0	0.00	21.06	0.1	6,233	0.00%
2024/05/23	0	0.00	0.9	21.10	21.10	-0.9	6,269	-0.01%
2024/05/22	0	0.00	1.2	20.84	20.95	-1.2	6,314	-0.02%
2024/05/21	0	0.00	0.2	20.63	20.60	-0.2	6,341	0.00%
2024/05/17	0	20.56	0	0.00	20.59	0	6,385	0.00%
2024/05/15	0	0.00	1	20.45	20.47	-1	6,464	-0.02%
2024/05/13	0	20.07	3	20.12	20.10	-3	6,657	-0.04%
2024/05/10	0	19.99	0	0.00	19.98	0	6,654	0.00%
2024/05/09	0	20.00	0	0.00	19.92	0	6,668	0.00%
2024/05/08	4	19.85	0	0.00	19.96	4	6,678	0.06%
2024/05/07	0.1	19.90	0	0.00	19.90	0.1	6,673	0.00%
2024/05/06	2	19.82	0	0.00	19.82	2	6,690	0.03%
2024/05/02	6.1	19.42	0	0.00	19.44	6.1	6,742	0.09%
2024/04/30	2	19.63	0	0.00	19.63	2	6,716	0.03%
2024/04/29	8	19.66	1	19.50	19.64	7	6,749	0.10%
2024/04/26	0	0.00	5	19.34	19.30	-5	6,757	-0.07%
2024/04/25	6	19.11	5	19.02	19.02	1	6,823	0.02%
2024/04/24	2	19.30	0	0.00	19.32	2	6,805	0.03%
2024/04/22	3	18.71	2	18.72	18.60	1	6,880	0.01%
2024/04/19	5.6	18.83	0	0.00	18.88	5.6	6,721	0.08%
2024/04/18	4.2	19.60	0	0.00	19.67	4.2	6,449	0.07%
2024/04/17	4.1	19.60	0	0.00	19.61	4.1	6,452	0.06%
2024/04/16	10.5	19.56	0	0.00	19.41	10.5	6,473	0.16%
2024/04/15	7.8	19.94	0	0.00	19.90	7.8	6,348	0.12%
2024/04/12	10.1	20.17	0	0.00	20.18	10.1	6,287	0.16%
2024/04/11	13.1	20.18	0	0.00	20.23	13.1	6,341	0.21%
2024/04/10	22	20.29	0	0.00	20.30	22	6,386	0.34%
2024/04/09	2	20.19	0.2	20.20	20.27	1.8	6,521	0.03%
2024/04/03	0.1	19.93	0	0.00	19.92	0.1	6,611	0.00%
2024/04/02	2	20.00	0	0.00	19.99	2	6,660	0.03%
2024/04/01	10.4	19.89	0	0.00	19.75	10.4	6,696	0.15%
2024/03/29	2	19.78	7	19.85	19.89	-5	6,715	-0.07%
2024/03/28	3.7	19.68	0	0.00	19.76	3.7	6,741	0.05%
2024/03/27	0	19.72	0	0.00	19.80	0	6,737	0.00%
2024/03/26	7	19.74	0	0.00	19.73	7	6,789	0.10%
2024/03/25	0	19.82	0	0.00	19.81	0	6,758	0.00%
2024/03/22	3.1	19.75	5	19.78	19.83	-1.9	6,855	-0.03%
2024/03/21	1	19.68	1	19.81	19.81	0	6,915	0.00%
2024/03/20	1.6	19.53	0.3	19.71	19.45	1.3	6,892	0.02%
2024/03/19	0.1	19.56	0	0.00	19.58	0.1	6,973	0.00%
2024/03/15	6.5	19.42	0	0.00	19.39	6.5	7,000	0.09%
2024/03/14	2.1	19.47	1	19.50	19.49	1.1	7,002	0.02%
2024/03/13	0	19.79	10	19.62	19.62	-10	7,074	-0.14%
2024/03/12	0	0.00	4	19.50	19.58	-4	7,059	-0.06%
2024/03/11	6.2	19.41	0	0.00	19.39	6.2	7,120	0.09%
2024/03/08	19.2	19.70	1	19.79	19.51	18.2	7,095	0.26%
2024/03/07	0.4	19.43	0	0.00	19.39	0.4	6,924	0.01%
2024/03/06	1	18.88	0	0.00	18.98	1	6,861	0.01%
2024/03/05	7	18.81	0	0.00	18.86	7	6,865	0.10%
2024/03/04	1	18.65	3	18.69	18.69	-2	6,847	-0.03%
2024/03/01	4.2	18.36	0	0.00	18.32	4.2	6,834	0.06%
2024/02/29	2	18.27	0	0.00	18.39	2	6,874	0.03%
2024/02/27	7	18.29	1	18.20	18.31	6	6,842	0.09%
2024/02/26	3	18.51	2	18.46	18.54	1	6,802	0.01%
2024/02/23	2	18.49	0	0.00	18.49	2	6,784	0.03%
2024/02/22	12	18.25	0.1	18.21	18.32	11.9	6,880	0.17%
2024/02/21	1	18.15	0	0.00	18.12	1	6,916	0.01%
2024/02/20	6	18.22	2	18.20	18.20	4	7,072	0.06%
2024/02/19	1.3	18.00	0	0.00	18.04	1.3	7,090	0.02%
2024/02/16	1.2	18.03	1	18.02	18.01	0.2	7,150	0.00%
2024/02/05	1	17.37	5	17.31	17.42	-4	7,131	-0.06%
2024/02/01	1	17.33	10	17.25	17.31	-9	7,129	-0.13%
2024/01/29	0	0.00	1	17.50	17.52	-1	7,213	-0.01%
2024/01/18	0	0.00	1	16.70	16.72	-1	7,086	-0.01%
2024/01/17	24	16.70	3	16.68	16.66	21	7,053	0.30%
2024/01/15	1	17.02	0	0.00	16.98	1	7,064	0.01%
2024/01/10	1.2	16.85	0.5	16.87	16.88	0.7	7,144	0.01%
2024/01/08	0	0.00	1	16.93	16.92	-1	7,167	-0.01%
2024/01/05	1.2	16.85	0	0.00	16.85	1.2	7,203	0.02%
2024/01/04	7.2	16.89	0	0.00	16.88	7.2	7,287	0.10%
2024/01/03	3.3	17.01	0	0.00	16.92	3.3	7,426	0.04%
2024/01/02	1.1	17.18	0	0.00	17.20	1.1	7,308	0.01%
2023/12/29	0	0.00	8	17.33	17.35	-8	7,234	-0.11%
2023/12/28	13	17.35	0	0.00	17.33	13	7,252	0.18%
2023/12/26	0	0.00	8	17.14	17.17	-8	7,199	-0.11%
2023/12/21	1	16.83	0	0.00	16.86	1	7,245	0.01%
2023/12/19	0	16.93	0	0.00	16.96	0	7,235	0.00%
2023/12/18	0	17.04	0	0.00	17.06	0	7,355	0.00%
2023/12/15	5.1	17.08	25	17.10	17.06	-20	7,405	-0.27%
2023/12/14	1	17.01	0	0.00	17.02	1	7,449	0.01%
2023/12/13	0.1	16.84	10	16.82	16.84	-10	7,460	-0.13%
2023/12/12	0.1	16.82	0	0.00	16.78	0.1	7,519	0.00%
2023/12/11	0	16.73	0	0.00	16.73	0	7,615	0.00%
2023/12/08	0	16.75	0	0.00	16.72	0	7,663	0.00%
2023/12/07	1	16.64	0	0.00	16.57	1	7,628	0.01%
2023/12/06	1.1	16.65	0	0.00	16.67	1.1	7,767	0.01%
2023/12/05	1	16.55	5	16.55	16.59	-4	7,838	-0.05%
2023/11/28	1	16.68	2	16.68	16.66	-1	8,005	-0.01%
2023/11/27	2	16.72	0	0.00	16.54	2	8,075	0.02%
2023/11/22	4	16.68	0	0.00	16.67	4	8,197	0.05%
2023/11/21	0	0.00	2	16.65	16.73	-2	8,414	-0.02%
2023/11/17	0	0.00	10	16.52	16.59	-10	8,479	-0.12%
2023/11/16	0	0.00	1	16.44	16.44	-1	8,385	-0.01%
2023/11/15	1	16.45	0	0.00	16.45	1	8,480	0.01%
2023/11/14	0	0.00	4	16.34	16.32	-4	8,661	-0.05%
2023/11/13	0	0.00	3	16.27	16.26	-3	8,829	-0.03%
2023/11/10	0	0.00	10	15.98	16.02	-10	9,543	-0.10%
2023/11/08	0	0.00	3	16.04	16.07	-3	11,617	-0.03%
2023/11/06	0	0.00	1	16.04	16.00	-1	12,250	-0.01%
2023/11/02	10	15.69	0	0.00	15.75	10	12,789	0.08%
2023/10/26	0	0.00	10	15.35	15.33	-10	14,485	-0.07%
2023/10/25	1	15.61	0	0.00	15.60	1	14,391	0.01%
2023/10/24	4	15.45	0	0.00	15.55	4	14,401	0.03%
2023/10/23	2	15.59	0	0.00	15.54	2	14,320	0.01%
2023/10/20	1	15.78	0	0.00	15.78	1	14,244	0.01%
2023/10/19	1	15.68	0	0.00	15.78	1	14,167	0.01%
2023/10/18	3	15.78	0	0.00	15.75	3	14,186	0.02%
2023/10/16	0	0.00	60	15.92	15.93	-60	14,156	-0.42%
2023/10/13	0	0.00	3	16.01	16.01	-3	14,130	-0.02%
2023/10/12	1	15.98	1	15.98	16.01	0	14,065	0.00%
2023/10/11	4	15.89	2.2	15.88	15.88	1.8	13,953	0.01%
2023/10/06	2	15.60	0	0.00	15.60	2	13,807	0.01%
2023/10/05	0	0.00	2	15.53	15.56	-2	13,785	-0.01%
2023/10/04	0	0.00	5.2	15.33	15.37	-5.2	13,741	-0.04%
2023/09/28	0.1	15.32	0	0.00	15.36	0.1	13,620	0.00%
2023/09/27	10.2	15.31	30	15.29	15.30	-19.8	13,553	-0.15%
2023/09/26	3	15.41	1	15.36	15.34	2	13,537	0.01%
2023/09/22	2.1	15.32	0	0.00	15.41	2.1	13,376	0.02%
2023/09/21	8.7	15.43	2	15.39	15.40	6.7	13,342	0.05%
2023/09/20	7	15.63	0	0.00	15.62	7	13,127	0.05%
2023/09/19	2	15.80	0	0.00	15.75	2	13,084	0.02%
2023/09/18	2	15.80	0	0.00	15.77	2	12,996	0.02%
2023/09/15	0.1	15.90	0	0.00	15.91	0.1	12,865	0.00%
2023/09/14	5	15.70	0	0.00	15.82	5	12,758	0.04%
2023/09/13	6	15.62	0	0.00	15.62	6	12,621	0.05%
2023/09/12	2	15.60	0	0.00	15.61	2	12,520	0.02%
2023/09/11	4	15.54	0	0.00	15.51	4	12,436	0.03%
2023/09/08	51.5	15.62	0	0.00	15.63	51.5	12,255	0.42%
2023/09/07	0.7	15.71	0	0.00	15.69	0.7	12,122	0.01%
2023/09/06	12.2	15.81	0.5	15.83	15.79	11.7	11,971	0.10%
2023/09/05	2	15.78	3	15.80	15.81	-1	11,872	-0.01%
2023/09/04	1.4	15.75	0	0.00	15.78	1.4	11,848	0.01%
2023/09/01	1.7	15.72	0	0.00	15.71	1.7	11,816	0.01%
2023/08/31	2.2	15.75	1	15.72	15.72	1.2	11,777	0.01%
2023/08/29	1	15.68	0	0.00	15.73	1	11,624	0.01%
2023/08/25	50.5	15.62	0	0.00	15.62	50.5	11,445	0.44%
2023/08/24	2	15.78	0	0.00	15.83	2	11,250	0.02%
2023/08/22	2	15.43	5	15.42	15.43	-3	11,219	-0.03%
2023/08/21	10.2	15.40	0.1	15.46	15.37	10.1	11,289	0.09%
2023/08/18	12.1	15.49	0	0.00	15.38	12.1	11,109	0.11%
2023/08/17	11.2	15.32	0	0.00	15.47	11.2	10,849	0.10%
2023/08/16	26.1	15.38	1	15.37	15.37	25.1	10,627	0.24%
2023/08/15	23.2	16.06	0	0.00	16.06	23.2	10,007	0.23%
2023/08/14	7.2	15.97	0	0.00	16.00	7.2	8,809	0.08%
2023/08/11	13	16.20	1	16.27	16.18	12	8,115	0.15%
2023/08/10	7	16.23	0	0.00	16.21	7	7,784	0.09%
2023/08/09	23	16.37	0	0.00	16.40	23	7,364	0.31%
2023/08/08	6	16.44	0	0.00	16.40	6	7,075	0.08%
2023/08/04	13	16.46	0	0.00	16.45	13	6,368	0.20%
2023/08/02	24	16.62	0	0.00	16.56	24	6,053	0.40%
2023/08/01	0.2	16.81	0	0.00	16.83	0.2	5,080	0.00%
2023/07/31	3.2	16.89	0	0.00	16.79	3.2	4,851	0.07%
2023/07/28	1	16.87	0	0.00	16.88	1	4,774	0.02%
2023/07/27	1	16.82	0	0.00	16.83	1	4,756	0.02%
2023/07/26	1.1	16.80	0.3	16.80	16.72	0.8	4,753	0.02%
2023/07/25	0.7	16.85	0	0.00	16.84	0.7	4,779	0.01%
2023/07/19	0	0.00	1	16.90	16.77	-1	5,054	-0.02%
2023/07/17	1.1	16.89	0	0.00	16.90	1.1	5,106	0.02%
2023/07/13	0.1	16.73	0	0.00	16.58	0.1	5,135	0.00%
2023/07/11	1	16.27	0	0.00	16.30	1	5,084	0.02%
2023/07/10	0.1	16.15	0	0.00	16.06	0.1	5,196	0.00%
2023/07/06	0.1	16.21	0	0.00	16.19	0.1	5,229	0.00%
2023/07/05	2	16.53	0	0.00	16.46	2	5,184	0.04%
2023/06/26	1	16.41	0	0.00	16.35	1	5,357	0.02%
2023/06/21	5	16.40	0	0.00	16.46	5	5,509	0.09%
2023/06/19	1	16.57	0	0.00	16.57	1	5,762	0.02%
2023/06/16	0	0.00	10	16.55	16.52	-10	5,743	-0.17%
2023/06/15	10	16.56	0	0.00	16.61	10	5,774	0.17%
2023/06/14	5	16.48	0	0.00	16.49	5	5,786	0.09%
2023/06/09	0.1	16.03	0	0.00	16.02	0.1	5,949	0.00%
2023/06/07	0	0.00	6	16.05	16.08	-6	6,567	-0.09%
2023/06/05	0	0.00	1	15.84	15.80	-1	7,674	-0.01%
2023/06/01	0	0.00	16.5	15.63	15.62	-16.5	7,779	-0.21%
2023/05/26	0	0.00	7	15.58	15.60	-7	7,959	-0.09%
2023/05/19	0	0.00	6	15.10	15.12	-6	7,889	-0.08%
2023/05/18	0	0.00	5	15.04	15.03	-5	7,661	-0.07%
2023/05/16	0	0.00	1	14.69	14.71	-1	7,507	-0.01%
2023/05/12	6	14.55	1	14.59	14.59	5	7,744	0.06%
2023/05/11	10	14.70	0	0.00	14.63	10	7,855	0.13%
2023/05/10	3	14.71	0	0.00	14.68	3	7,992	0.04%
2023/05/09	3	14.77	0	0.00	14.77	3	8,116	0.04%
2023/05/04	1	14.61	0	0.00	14.65	1	8,557	0.01%
2023/05/03	0	0.00	3	14.59	14.60	-3	8,710	-0.03%
2023/05/02	12	14.50	30	14.63	14.62	-18	8,883	-0.20%
2023/04/28	2	14.50	0	0.00	14.52	2	9,047	0.02%
2023/04/27	2	14.38	0	0.00	14.38	2	9,198	0.02%
2023/04/26	22.5	14.31	0	0.00	14.34	22.5	9,348	0.24%
2023/04/25	15.1	14.51	0	0.00	14.38	15.1	9,411	0.16%
2023/04/24	5	14.62	0	0.00	14.68	5	9,166	0.05%
2023/04/21	3	14.75	0.2	14.86	14.71	2.8	9,271	0.03%
2023/04/20	3	14.76	0	0.00	14.79	3	9,339	0.03%
2023/04/19	3	14.88	0	0.00	14.84	3	9,492	0.03%
2023/04/18	3	14.95	0	0.00	14.93	3	9,581	0.03%
2023/04/17	2	14.97	0	0.00	15.01	2	9,816	0.02%
2023/04/13	6	14.94	0	14.96	14.93	6	10,341	0.06%
2023/04/12	0	15.03	0	0.00	15.06	0	10,383	0.00%
2023/04/10	0.1	15.05	0	0.00	15.04	0.1	10,955	0.00%
2023/04/07	0.1	15.04	6	15.02	15.03	-5.9	11,422	-0.05%
2023/04/06	2.5	15.02	0	0.00	15.03	2.5	11,791	0.02%
2023/03/31	1	15.17	0	0.00	15.12	1	12,080	0.01%
2023/03/30	1	15.07	0	0.00	15.07	1	12,396	0.01%
2023/03/28	5	15.04	0	0.00	14.96	5	13,564	0.04%
2023/03/27	1	15.10	0	0.00	15.10	1	14,157	0.01%
2023/03/24	0	0.00	6	15.14	15.18	-6	14,690	-0.04%
2023/03/23	12	15.09	5.1	15.11	15.12	7	14,890	0.05%
2023/03/21	0.2	14.83	0	0.00	14.86	0.2	15,567	0.00%
2023/03/20	0.1	14.80	0	0.00	14.80	0.1	17,046	0.00%
2023/03/17	0	0.00	1.1	14.80	14.87	-1.1	18,601	-0.01%
2023/03/16	1.1	14.62	0	0.00	14.65	1.1	20,586	0.01%
2023/03/15	1	14.70	0	0.00	14.70	1	22,859	0.00%
2023/03/14	1.2	14.72	0	0.00	14.69	1.2	26,205	0.00%
2023/03/10	2.3	14.86	5	14.80	14.81	-2.7	36,159	-0.01%
2023/03/09	30	15.11	0	0.00	15.05	30	37,993	0.08%
2023/03/08	11.1	15.04	0	0.00	15.04	11.1	50,722	0.02%