永豐ESG低碳高息 (00930)-富邦-岡山券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
18.11
漲跌
▲0.02
漲幅
+0.11%
成交量
1,742張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	17	18.10	0	0.00	18.11	17	6,484	0.26%
2024/12/25	2	18.10	0	0.00	18.09	2	6,498	0.03%
2024/12/24	3	18.09	0	0.00	18.07	3	6,538	0.05%
2024/12/23	0.2	18.02	0	0.00	18.06	0.2	6,582	0.00%
2024/12/20	1	17.88	0	0.00	17.87	1	6,548	0.02%
2024/12/19	0	17.95	0	0.00	17.91	0	6,501	0.00%
2024/12/16	1	18.00	0.1	18.10	17.97	0.9	6,723	0.01%
2024/12/13	2	18.12	1	18.11	18.11	1	6,714	0.01%
2024/12/12	0.5	18.24	0	0.00	18.21	0.5	6,689	0.01%
2024/12/11	11.1	18.16	0	0.00	18.15	11.1	6,698	0.17%
2024/12/10	0	18.25	0	0.00	18.22	0	6,698	0.00%
2024/12/09	10.1	18.24	0	0.00	18.25	10.1	6,731	0.15%
2024/12/05	0	18.30	0	0.00	18.28	0	6,795	0.00%
2024/12/04	0	0.00	24	18.19	18.29	-24	6,835	-0.35%
2024/12/03	0	18.26	0	0.00	18.25	0	6,946	0.00%
2024/12/02	3.5	18.18	0	0.00	18.19	3.5	6,965	0.05%
2024/11/28	3.2	17.95	1	18.02	17.95	2.2	6,852	0.03%
2024/11/27	4	18.17	0	0.00	18.12	4	6,670	0.06%
2024/11/26	1.3	18.35	0	0.00	18.35	1.3	6,458	0.02%
2024/11/25	1	18.81	0	0.00	18.85	1	6,203	0.02%
2024/11/21	9	18.45	0	0.00	18.52	9	5,696	0.16%
2024/11/20	3	18.49	0	0.00	18.50	3	5,495	0.05%
2024/11/18	6	18.36	0	0.00	18.35	6	4,976	0.12%
2024/11/14	1.1	18.40	0	0.00	18.37	1.1	4,743	0.02%
2024/11/13	1	18.59	0	0.00	18.59	1	4,554	0.02%
2024/11/12	55.2	18.62	0	0.00	18.62	55.2	4,457	1.24%
2024/11/11	2	18.83	0	0.00	18.85	2	4,184	0.05%
2024/11/07	203	18.99	0	0.00	18.97	203	3,868	5.25%	大買/鉅額交易
2024/11/06	2	18.82	0	0.00	18.80	2	3,770	0.05%
2024/11/05	2	18.74	0	0.00	18.74	2	3,691	0.05%
2024/11/04	5.2	18.81	0	0.00	18.80	5.2	3,555	0.15%
2024/11/01	1	18.61	0	0.00	18.75	1	3,385	0.03%
2024/10/30	2	18.86	0	0.00	18.86	2	3,330	0.06%
2024/10/29	1	18.92	0	0.00	18.93	1	3,280	0.03%
2024/10/28	1	19.13	0	0.00	19.12	1	3,202	0.03%
2024/10/24	1	19.19	0	0.00	19.13	1	3,212	0.03%
2024/10/23	10	19.29	0	0.00	19.31	10	3,231	0.31%
2024/10/16	10	19.03	0	0.00	19.11	10	3,471	0.29%
2024/10/08	66	18.95	0	0.00	18.95	66	3,480	1.90%
2024/10/01	2	18.93	0	0.00	18.97	2	3,475	0.06%
2024/09/19	6	19.05	0	0.00	19.06	6	3,334	0.18%
2024/09/16	14	19.10	0	0.00	19.09	14	3,046	0.46%
2024/09/13	5	18.95	0	0.00	18.99	5	2,982	0.17%
2024/09/12	1	18.91	0	0.00	18.89	1	2,988	0.03%
2024/09/11	3	18.78	0	0.00	18.75	3	2,968	0.10%
2024/09/09	2	18.88	0.3	19.00	18.92	1.7	2,865	0.06%
2024/09/05	3	19.07	1	19.05	18.98	2	2,756	0.07%
2024/09/04	2	18.98	1	19.03	18.96	1	2,684	0.04%
2024/09/03	5	19.62	0	0.00	19.58	5	2,495	0.20%
2024/09/02	1	19.55	0	0.00	19.54	1	2,424	0.04%
2024/08/30	2	19.63	0	0.00	19.60	2	2,421	0.08%
2024/08/28	0	19.48	0	0.00	19.55	0	2,469	0.00%
2024/08/27	0.1	19.44	0	0.00	19.49	0.1	2,478	0.00%
2024/08/22	0	19.52	0	0.00	19.46	0	2,538	0.00%
2024/08/20	0	0.00	10	19.58	19.58	-10	2,610	-0.38%
2024/08/16	0.2	19.52	0	0.00	19.51	0.2	2,737	0.01%
2024/08/15	0	19.30	3	19.23	19.23	-3	2,788	-0.11%
2024/08/14	0	19.32	0	0.00	19.35	0	2,840	0.00%
2024/08/13	1.1	19.16	0	0.00	19.15	1.1	2,845	0.04%
2024/08/12	0.2	19.20	0	0.00	19.14	0.2	2,871	0.01%
2024/08/07	6	18.51	0	0.00	18.78	6	2,912	0.21%
2024/08/06	0	0.00	0.1	18.04	18.28	-0.1	2,916	0.00%
2024/08/05	9	18.01	4	18.19	17.95	5	2,840	0.18%
2024/08/02	2	19.56	1	19.47	19.47	1	2,766	0.04%
2024/08/01	0.1	19.94	0	0.00	19.94	0.1	2,731	0.00%
2024/07/31	0.1	19.67	0	0.00	19.69	0.1	2,742	0.00%
2024/07/30	2	19.54	1	19.64	19.64	1	2,753	0.04%
2024/07/26	0.5	19.77	1.2	20.06	19.75	-0.7	2,690	-0.03%
2024/07/23	2	20.49	0	0.00	20.50	2	2,629	0.08%
2024/07/22	2	20.35	0	0.00	20.32	2	2,584	0.08%
2024/07/19	4	20.72	0	0.00	20.70	4	2,485	0.16%
2024/07/18	13	20.97	0	20.93	20.98	13	2,489	0.52%
2024/07/16	5.1	21.29	0	0.00	21.25	5.1	2,396	0.21%
2024/07/15	0.1	21.38	0	0.00	21.32	0.1	2,449	0.00%
2024/07/12	0	0.00	1	21.36	21.37	-1	2,434	-0.04%
2024/07/11	10	21.44	0	0.00	21.48	10	2,436	0.41%
2024/07/02	0.1	21.02	0	0.00	21.05	0.1	2,472	0.00%
2024/07/01	0.1	21.42	0	0.00	21.32	0.1	2,399	0.00%
2024/06/27	0	21.30	0	0.00	21.30	0	2,418	0.00%
2024/06/21	0	21.50	0	0.00	21.49	0	2,570	0.00%
2024/06/20	0.1	21.58	0	0.00	21.62	0.1	2,592	0.00%
2024/06/19	0	21.55	20	21.62	21.51	-20	2,656	-0.75%
2024/06/18	0.1	21.20	0	0.00	21.26	0.1	2,768	0.00%
2024/06/17	0.1	21.20	2	21.17	21.19	-2	2,929	-0.07%
2024/06/14	0.1	21.10	0	0.00	21.14	0.1	2,991	0.00%
2024/06/12	0.1	20.76	0	0.00	20.80	0.1	2,981	0.00%
2024/06/07	0.1	20.68	0	0.00	20.68	0.1	3,082	0.00%
2024/06/05	0.1	20.56	0	0.00	20.54	0.1	3,114	0.00%
2024/06/04	0.1	20.54	0	0.00	20.53	0.1	3,195	0.00%
2024/05/31	0	20.50	0	0.00	20.29	0	3,272	0.00%
2024/05/30	0	20.45	2	20.36	20.36	-2	3,279	-0.06%
2024/05/29	0.1	20.62	0	0.00	20.60	0.1	3,284	0.00%
2024/05/28	0.1	20.59	0	0.00	20.65	0.1	3,274	0.00%
2024/05/27	0	20.60	0	0.00	20.58	0	3,254	0.00%
2024/05/23	0.1	20.43	1	20.36	20.36	-1	3,234	-0.03%
2024/05/21	2	20.45	0	0.00	20.49	2	3,177	0.06%
2024/05/20	2	20.39	0	0.00	20.50	2	3,141	0.06%
2024/05/17	1.1	20.33	0	0.00	20.39	1.1	3,137	0.04%
2024/05/16	0.1	20.40	0	0.00	20.38	0.1	3,130	0.00%
2024/05/15	0.1	20.32	0	0.00	20.18	0.1	3,135	0.00%
2024/05/10	0	20.25	0	0.00	20.25	0	3,122	0.00%
2024/05/08	0	0.00	0.7	20.30	20.38	-0.7	3,110	-0.02%
2024/05/02	0	19.99	0	0.00	20.10	0	3,227	0.00%
2024/04/30	0.1	20.16	0	0.00	20.14	0.1	3,259	0.00%
2024/04/25	0.1	19.64	0.5	19.68	19.61	-0.5	3,465	-0.01%
2024/04/24	0	19.60	0.1	19.85	19.76	0	3,580	0.00%
2024/04/23	0.1	19.24	0	0.00	19.27	0.1	3,731	0.00%
2024/04/22	10	19.19	0	0.00	19.22	10	4,038	0.25%
2024/04/19	10.1	19.50	0	0.00	19.58	10.1	4,264	0.24%
2024/04/18	0.1	20.00	0	0.00	20.03	0.1	4,416	0.00%
2024/04/17	0.1	19.95	0	0.00	20.03	0.1	4,682	0.00%
2024/04/16	0.1	19.88	0	0.00	19.88	0.1	4,917	0.00%
2024/04/12	0	20.60	0	0.00	20.59	0	5,263	0.00%
2024/04/09	0.1	20.41	0	0.00	20.44	0.1	5,956	0.00%
2024/04/03	0	20.48	0	0.00	20.39	0	6,320	0.00%
2024/04/02	0	0.00	0.1	20.48	20.47	-0.1	6,514	0.00%
2024/03/29	0.1	20.29	0	0.00	20.40	0.1	6,684	0.00%
2024/03/26	0.1	20.36	0	0.00	20.07	0.1	6,557	0.00%
2024/03/25	0	20.47	0	0.00	20.40	0	6,499	0.00%
2024/03/22	0	20.70	0	0.00	20.60	0	6,489	0.00%
2024/03/21	0.1	21.00	0	0.00	20.93	0.1	6,436	0.00%
2024/03/20	0.1	21.64	0	0.00	21.29	0.1	6,316	0.00%
2024/03/19	1	21.04	0	0.00	21.27	1	6,164	0.02%
2024/03/18	0	20.85	0	0.00	20.86	0	6,100	0.00%
2024/03/15	0.1	20.31	0.1	21.90	20.42	0	6,108	0.00%
2024/03/14	0	20.39	0	0.00	20.33	0	6,089	0.00%
2024/03/13	0	20.60	0	0.00	20.69	0	6,026	0.00%
2024/03/11	0.1	20.03	0	0.00	19.99	0.1	5,947	0.00%
2024/03/08	0.1	20.17	0	0.00	20.03	0.1	5,929	0.00%
2024/03/07	1	19.81	0	0.00	20.18	1	5,846	0.02%
2024/02/26	1	18.95	0	0.00	19.02	1	5,763	0.02%
2024/02/23	0	0.00	1	19.06	18.96	-1	5,761	-0.02%
2024/02/05	0	0.00	5	17.78	17.80	-5	5,669	-0.09%
2024/02/01	0	0.00	12	17.79	17.85	-12	5,681	-0.21%
2024/01/31	1	17.78	0	0.00	17.86	1	5,695	0.02%
2024/01/26	0	17.88	0	0.00	17.82	0	5,733	0.00%
2024/01/25	0	0.00	15	17.90	17.90	-15	5,729	-0.26%
2024/01/24	0	0.00	1	17.87	17.85	-1	5,666	-0.02%
2024/01/19	0	0.00	1	17.52	17.60	-1	5,605	-0.02%
2024/01/17	10	17.66	0	0.00	17.56	10	5,398	0.19%
2024/01/15	3	17.98	0	0.00	18.00	3	4,900	0.06%
2024/01/12	5	17.80	0	0.00	17.82	5	4,663	0.11%
2024/01/11	1	17.89	0	0.00	17.90	1	4,429	0.02%
2024/01/09	0	0.00	0.1	17.88	17.87	-0.1	3,942	0.00%
2024/01/08	12	17.96	0	0.00	17.87	12	3,727	0.32%
2024/01/04	0	0.00	2.2	18.02	18.02	-2.2	3,298	-0.07%
2024/01/03	0.1	18.02	0	0.00	18.00	0.1	3,083	0.00%
2023/12/29	0	18.30	0	0.00	18.29	0	2,665	0.00%