加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.98
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    3,244張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.117.9800.0017.980.13,8890.00%
2024/06/140.317.9300.0017.930.33,8860.01%
2024/06/130.417.9100.0017.910.43,8870.01%
2024/06/120.117.7200.0017.740.13,8130.00%
2024/06/11017.7000.0017.6903,8080.00%
2024/06/070.117.7200.0017.760.13,8130.00%
2024/06/050.117.7200.0017.670.13,8080.00%
2024/06/040.117.7200.0017.680.13,8640.00%
2024/06/030.117.7400.0017.760.13,8790.00%
2024/05/31017.7800.0017.6903,8830.00%
2024/05/300.117.6800.0017.660.13,8470.00%
2024/05/290.117.8300.0017.800.13,8590.00%
2024/05/280.117.8600.0017.870.13,8720.00%
2024/05/240.117.60117.6217.59-13,825-0.03%
2024/05/230.117.620.117.6817.5703,8430.00%
2024/05/2200.000.517.6717.66-0.53,835-0.01%
2024/05/21017.510.117.5017.4603,8420.00%
2024/05/200.117.5600.0017.490.13,8100.00%
2024/05/172.117.5063117.5017.51-6293,739-16.82% 大賣/鉅額交易
2024/05/160.117.5600.0017.580.13,7190.00%
2024/05/15628.117.9600.0018.01628.13,63417.28% 大買/鉅額交易
2024/05/14017.9000.0017.9103,3980.00%
2024/05/135.117.8000.0017.825.13,3110.15%
2024/05/100.117.7600.0017.800.13,1240.00%
2024/05/091.217.8600.0017.821.23,0440.04%
2024/05/081617.9100.0017.99162,8110.57%
2024/05/0700.0058417.9517.99-5842,529-23.08% 大賣/鉅額交易
2024/05/0600.00218.0117.99-22,461-0.08%
2024/05/03718.0300.0017.8572,3730.29%
2024/05/0258117.740.517.7417.85580.52,24025.91% 大買/鉅額交易
2024/04/25017.3500.0017.3302,1670.00%
2024/04/19017.2000.0017.1902,2280.00%
2024/04/180.117.4700.0017.510.12,1990.00%
2024/04/17017.4200.0017.4702,2110.00%
2024/04/160.117.4200.0017.360.12,2350.00%
2024/04/15017.8600.0017.8502,2170.00%
2024/04/090.117.8100.0017.910.12,2940.00%
2024/04/080.117.8200.0017.820.12,3050.00%
2024/04/03017.8300.0017.8802,3080.00%
2024/03/290.117.700.117.8817.7602,3430.00%
2024/03/27017.5400.0017.8202,3280.00%
2024/03/26017.7300.0017.5502,2790.00%
2024/03/25017.8000.0017.7902,2790.00%
2024/03/220.117.9800.0017.900.12,3060.00%
2024/03/21018.0300.0018.0602,3190.00%
2024/03/200.118.1500.0018.020.12,3330.00%
2024/03/15017.3500.0017.3802,3750.00%
2024/03/14017.4500.0017.4002,3700.00%
2024/03/130.117.6000.0017.630.12,3690.00%
2024/03/1200.00517.4417.47-52,356-0.21%
2024/03/080.117.25517.2017.15-4.92,370-0.21%
2024/03/070.117.2600.0017.240.12,3290.00%
2024/03/060.117.1500.0017.220.12,3130.00%
2024/03/050.117.0700.0017.150.12,3160.00%
2024/03/0400.00916.9217.06-92,337-0.39%
2024/03/0100.00516.8416.85-52,321-0.22%
2024/02/270.116.8900.0016.760.12,3410.00%
2024/02/230.116.8000.0016.750.12,3420.00%
2024/02/21016.6000.0016.5802,3680.00%
2024/02/150.116.1400.0016.180.12,5990.00%
2024/02/050.116.0700.0016.070.12,5730.00%
2024/02/02016.2000.0016.1602,5500.00%
2024/02/010.116.18516.1816.18-52,558-0.19%
2024/01/29016.3000.0016.3002,7130.00%
2024/01/26016.2400.0016.1402,7110.00%
2024/01/250.116.2600.0016.260.12,8140.00%
2024/01/24016.2800.0016.2302,8690.00%
2024/01/230.116.1600.0016.160.12,9290.00%
2024/01/220.116.1600.0016.150.12,9250.00%
2024/01/190.116.0300.0016.010.12,9380.00%
2024/01/18015.8500.0015.8802,9570.00%
2024/01/1200.000.216.1016.06-0.23,050-0.01%
2024/01/1100.000.316.1416.15-0.33,064-0.01%
2023/12/270.116.7200.0016.730.13,4310.00%
2023/12/250.116.4400.0016.440.13,5000.00%
2023/12/19016.3100.0016.3503,9590.00%
2023/12/180.116.5900.0016.540.14,2750.00%
2023/12/140.116.5800.0016.620.14,6850.00%
2023/12/13016.3500.0016.3404,7620.00%
2023/12/120.116.1800.0016.200.14,8590.00%
2023/12/110.116.0700.0016.070.14,9400.00%
2023/12/080.116.0900.0016.080.15,0150.00%
2023/12/07016.1000.0016.0005,1200.00%
2023/12/060.116.1200.0016.080.15,4740.00%
2023/11/1700.001415.4715.45-148,043-0.17%
2023/10/31514.8200.0014.7459,0670.06%
2023/10/2400.00214.9615.01-29,920-0.02%
2023/10/20114.8300.0014.96110,3320.01%
2023/10/181414.9600.0014.941410,7200.13%
2023/10/170.215.1100.0015.090.210,7200.00%
2023/10/16115.1000.0015.11111,0270.01%
2023/10/13315.2100.0015.18311,3270.03%
2023/10/1200.00315.2415.26-311,628-0.03%
2023/10/0300.001315.1715.16-1313,365-0.10%
2023/10/0200.00115.1415.25-113,862-0.01%
2023/09/27214.9600.0014.99214,8910.01%
2023/09/21215.0700.0015.07216,6410.01%
2023/09/1900.002015.5715.48-2016,402-0.12%
2023/09/18915.4700.0015.47916,5730.05%
2023/09/15215.5700.0015.58217,2860.01%
2023/09/14215.4300.0015.47218,1510.01%
2023/09/13515.3100.0015.31519,3080.03%
2023/09/12715.1700.0015.21720,9450.03%
2023/09/11715.1800.0015.17722,8290.03%
2023/09/08215.3700.0015.37222,7840.01%
2023/09/071915.4200.0015.401925,2890.08%
2023/09/062215.3800.0015.472225,6650.09%
2023/09/0500.00115.2015.31-126,9610.00%
2023/09/04115.1200.0015.14135,0730.00%
2023/09/01315.0900.0015.05359,3710.01%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音