群益科技高息成長 (00946)-富邦-岡山券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.23
漲跌
▲0.05
漲幅
+0.54%
成交量
5,557張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	0	0.00	102	9.17	9.16	-102	10,546	-0.97%	大賣/鉅額交易
2024/12/23	100	9.07	0	0.00	9.07	100	10,547	0.95%
2024/12/19	0.1	9.06	0	0.00	9.04	0.1	10,655	0.00%
2024/12/17	2	9.05	15.3	9.03	9.05	-13.3	10,730	-0.12%
2024/12/16	1	8.95	4	8.98	8.94	-3	10,860	-0.03%
2024/12/13	12.1	9.01	0	0.00	9.02	12.1	10,760	0.11%
2024/12/12	2	9.09	0	0.00	9.07	2	10,706	0.02%
2024/12/11	0.1	9.07	1.1	9.08	9.05	-1	10,720	-0.01%
2024/12/10	2	9.11	0	0.00	9.10	2	10,884	0.02%
2024/12/09	17.1	9.12	0	0.00	9.11	17.1	11,043	0.15%
2024/12/06	3	9.21	1	9.17	9.16	2	11,127	0.02%
2024/12/05	0	0.00	2	9.23	9.22	-2	11,221	-0.02%
2024/12/04	1	9.14	0	0.00	9.19	1	11,527	0.01%
2024/12/03	0	0.00	4	9.17	9.13	-4	12,031	-0.03%
2024/11/29	1	9.04	0	0.00	9.10	1	11,959	0.01%
2024/11/28	1	9.00	0	0.00	9.03	1	11,948	0.01%
2024/11/27	5	9.12	0	0.00	9.10	5	11,859	0.04%
2024/11/25	0.1	9.30	1	9.31	9.26	-0.9	11,802	-0.01%
2024/11/20	8.1	9.18	0	0.00	9.17	8.1	12,027	0.07%
2024/11/19	0.5	9.21	0	0.00	9.19	0.5	12,096	0.00%
2024/11/18	5	9.12	0	0.00	9.13	5	12,217	0.04%
2024/11/15	5	9.18	7	9.19	9.18	-2	12,409	-0.02%
2024/11/14	11.1	9.19	0	0.00	9.15	11.1	12,563	0.09%
2024/11/13	2	9.23	0	0.00	9.24	2	12,502	0.02%
2024/11/12	15.2	9.23	0	0.00	9.22	15.2	12,649	0.12%
2024/11/11	7	9.25	30	9.30	9.29	-23	12,637	-0.18%
2024/11/08	0	9.32	0	0.00	9.32	0	12,811	0.00%
2024/11/06	11	9.32	0	0.00	9.33	11	13,099	0.08%
2024/11/05	7	9.27	0	0.00	9.28	7	13,480	0.05%
2024/11/04	12	9.32	1	9.31	9.31	11	14,134	0.08%
2024/11/01	1	9.30	0	0.00	9.39	1	15,469	0.01%
2024/10/30	13	9.41	0	0.00	9.43	13	16,075	0.08%
2024/10/29	46	9.49	0	0.00	9.48	46	16,247	0.28%
2024/10/28	10	9.67	0	0.00	9.61	10	16,498	0.06%
2024/10/25	1	9.63	20	9.64	9.65	-19	17,448	-0.11%
2024/10/24	8	9.61	0	0.00	9.61	8	18,021	0.04%
2024/10/23	0	0.00	18	9.67	9.67	-18	18,979	-0.09%
2024/10/21	1	9.63	9	9.67	9.67	-8	20,961	-0.04%
2024/10/18	51	9.64	3	9.67	9.61	48	21,588	0.22%
2024/10/17	47	9.64	0	0.00	9.63	47	22,457	0.21%
2024/10/15	2	9.66	6	9.65	9.64	-4	23,049	-0.02%
2024/10/14	5	9.61	0	0.00	9.61	5	23,229	0.02%
2024/10/11	0	0.00	2	9.58	9.58	-2	23,646	-0.01%
2024/10/04	2	9.62	0	0.00	9.61	2	24,712	0.01%
2024/10/01	16	9.67	1	9.68	9.69	15	24,742	0.06%
2024/09/30	16	9.70	0	0.00	9.68	16	25,037	0.06%
2024/09/27	4	9.83	1	9.82	9.80	3	25,383	0.01%
2024/09/26	2	9.83	0	0.00	9.79	2	26,002	0.01%
2024/09/25	1	9.78	0	0.00	9.76	1	26,365	0.00%
2024/09/20	4	9.68	0	0.00	9.67	4	27,383	0.01%
2024/09/19	5	9.67	2	9.65	9.64	3	27,975	0.01%
2024/09/18	10	9.64	0	0.00	9.62	10	28,660	0.03%
2024/09/16	4	9.66	2	9.68	9.68	2	29,018	0.01%
2024/09/13	10	9.66	4	9.67	9.67	6	29,582	0.02%
2024/09/11	7	9.60	1	9.58	9.58	6	31,089	0.02%
2024/09/10	21.1	9.76	1	9.62	9.62	20.1	31,291	0.06%
2024/09/09	11	9.67	1	9.78	9.74	10	31,612	0.03%
2024/09/06	3.3	9.71	2	9.79	9.80	1.3	32,341	0.00%
2024/09/05	15.1	9.85	0	0.00	9.84	15.1	32,547	0.05%
2024/09/04	14.2	9.96	1	9.95	9.90	13.2	32,538	0.04%
2024/09/03	11.1	10.20	0	0.00	10.16	11.1	32,246	0.03%
2024/09/02	2.1	10.17	0	0.00	10.18	2.1	32,703	0.01%
2024/08/30	5.1	10.19	0	0.00	10.19	5.1	33,085	0.02%
2024/08/29	3	10.06	0	0.00	10.14	3	33,695	0.01%
2024/08/28	1.1	10.10	14	10.11	10.10	-13	34,242	-0.04%
2024/08/27	0.1	10.05	20	10.05	10.10	-19.9	34,996	-0.06%
2024/08/26	4.1	10.10	0	0.00	10.07	4.1	35,586	0.01%
2024/08/23	5	10.00	0	0.00	10.09	5	36,183	0.01%
2024/08/22	6.1	10.08	0	0.00	10.06	6.1	36,743	0.02%
2024/08/21	0.1	10.06	3	10.07	10.06	-3	37,630	-0.01%
2024/08/20	1.1	10.17	13	10.17	10.12	-12	38,159	-0.03%
2024/08/19	0.1	10.08	0.2	10.10	10.10	-0.2	38,549	0.00%
2024/08/16	12	10.03	0	0.00	10.01	12	38,920	0.03%
2024/08/15	3.2	9.88	20	9.93	9.88	-16.9	39,101	-0.04%
2024/08/14	0.1	9.96	3	9.93	9.93	-3	39,584	-0.01%
2024/08/13	0.1	9.84	12	9.85	9.85	-12	40,144	-0.03%
2024/08/12	1.5	9.82	3	9.75	9.80	-1.5	40,972	0.00%
2024/08/09	2.1	9.64	2	9.65	9.63	0.1	41,466	0.00%
2024/08/08	43.1	9.46	0.1	9.60	9.49	43	42,135	0.10%
2024/08/07	10	9.45	0	0.00	9.61	10	42,788	0.02%
2024/08/06	10.4	9.34	0.2	9.17	9.40	10.2	43,851	0.02%
2024/08/05	50.2	9.24	0	0.00	9.13	50.2	46,271	0.11%
2024/08/02	52.2	9.93	0	0.00	9.91	52.2	45,441	0.11%
2024/08/01	1	10.14	0	0.00	10.13	1	45,189	0.00%
2024/07/31	5.6	9.94	0	0.00	9.97	5.6	45,536	0.01%
2024/07/30	74.1	9.90	4.2	9.86	10.01	69.9	45,675	0.15%
2024/07/29	48.4	10.05	0	0.00	10.03	48.4	45,271	0.11%
2024/07/26	53.6	10.01	0.6	10.20	10.07	53	45,363	0.12%
2024/07/23	11	10.21	0.2	10.21	10.24	10.8	44,909	0.02%
2024/07/22	78.1	10.20	0	0.00	10.12	78.1	44,869	0.17%
2024/07/19	51.4	10.41	0	0.00	10.40	51.4	44,076	0.12%
2024/07/18	125.2	10.48	1	10.65	10.57	124.2	44,019	0.28%	大買/鉅額交易
2024/07/17	20.1	10.67	5	10.72	10.65	15.1	43,662	0.03%
2024/07/16	17.1	10.72	0	0.00	10.71	17.1	43,961	0.04%
2024/07/15	14.7	10.72	2	10.73	10.73	12.7	44,470	0.03%
2024/07/12	73.3	10.68	0	0.00	10.71	73.3	44,989	0.16%
2024/07/11	12.3	10.82	12	10.83	10.79	0.3	45,268	0.00%
2024/07/10	20.1	10.80	1	10.79	10.79	19.1	45,845	0.04%
2024/07/09	10	10.88	0	0.00	10.82	10	46,429	0.02%
2024/07/08	8.1	10.82	0	0.00	10.84	8.1	46,646	0.02%
2024/07/05	15	10.86	3	10.84	10.85	12	46,907	0.03%
2024/07/04	45.1	10.78	5	10.78	10.80	40.1	47,571	0.08%
2024/07/03	42.1	10.82	1	10.83	10.76	41.1	48,086	0.09%
2024/07/02	30.1	10.82	0	0.00	10.80	30.1	48,423	0.06%
2024/07/01	20.1	10.86	0	0.00	10.85	20.1	48,498	0.04%
2024/06/28	2	10.70	0	0.00	10.73	2	48,841	0.00%
2024/06/27	0.1	10.63	0	0.00	10.63	0.1	49,551	0.00%
2024/06/26	1.6	10.71	0	0.00	10.70	1.6	50,134	0.00%
2024/06/25	41.4	10.58	14	10.60	10.63	27.4	50,447	0.05%
2024/06/24	71	10.76	6	10.69	10.69	65	50,605	0.13%
2024/06/21	12.1	10.83	0	0.00	10.83	12.1	50,556	0.02%
2024/06/20	114.1	10.88	0	0.00	10.89	114.1	50,899	0.22%	大買/鉅額交易
2024/06/19	48.1	10.93	10	10.95	10.90	38.1	51,195	0.07%
2024/06/18	10.1	10.76	0	0.00	10.81	10.1	50,729	0.02%
2024/06/17	5.1	10.66	0	0.00	10.69	5.1	51,110	0.01%
2024/06/14	9.1	10.65	0	0.00	10.64	9.1	51,951	0.02%
2024/06/13	2	10.70	0	0.00	10.67	2	52,577	0.00%
2024/06/12	0.1	10.52	0	0.00	10.54	0.1	52,419	0.00%
2024/06/11	78	10.37	0	0.00	10.43	78	53,562	0.15%
2024/06/07	0.1	10.39	0	0.00	10.41	0.1	54,708	0.00%
2024/06/06	0.1	10.29	0	0.00	10.39	0.1	56,332	0.00%
2024/06/05	0.1	10.32	0	0.00	10.30	0.1	57,111	0.00%
2024/06/04	0.1	10.30	5.1	10.30	10.30	-5	58,406	-0.01%
2024/06/03	10.1	10.32	2	10.32	10.31	8.1	59,111	0.01%
2024/05/31	12.1	10.39	0	0.00	10.31	12.1	59,831	0.02%
2024/05/30	8.1	10.35	9	10.34	10.40	-0.9	60,277	0.00%
2024/05/29	11.1	10.49	1	10.49	10.48	10.1	61,365	0.02%
2024/05/28	14.2	10.49	0	0.00	10.50	14.2	62,377	0.02%
2024/05/27	7.5	10.46	25	10.41	10.43	-17.5	63,439	-0.03%
2024/05/24	3.5	10.14	1.1	10.20	10.20	2.5	63,518	0.00%
2024/05/23	5	10.18	0.3	10.22	10.20	4.7	65,484	0.01%
2024/05/22	0	0.00	20	10.13	10.14	-20	68,232	-0.03%
2024/05/21	46.1	10.00	0	0.00	10.01	46.1	71,166	0.06%
2024/05/20	11.1	9.95	2	9.98	10.01	9.1	76,750	0.01%
2024/05/17	5.1	9.99	0	0.00	10.00	5.1	82,030	0.01%
2024/05/16	0.1	10.04	0	0.00	10.04	0.1	87,759	0.00%
2024/05/15	5.3	9.97	30	10.00	9.97	-24.7	92,611	-0.03%
2024/05/14	4	9.96	0	0.00	9.96	4	103,330	0.00%
2024/05/13	7	9.86	0	0.00	9.86	7	118,864	0.01%
2024/05/10	8	9.91	0	0.00	9.88	8	149,102	0.01%
2024/05/09	70	10.01	1	10.01	10.00	69	199,780	0.03%