• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    805張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/191.113.800.113.8013.8513,0520.03%
2024/12/18114.00114.1514.0003,3050.00%
2024/12/1700.00013.9513.9503,3300.00%
2024/12/16113.950.214.0013.750.83,3350.02%
2024/12/131.214.230.215.0013.9513,3410.03%
2024/12/1200.000.314.5314.50-0.33,282-0.01%
2024/12/11114.5000.0014.3513,2960.03%
2024/12/09114.6000.0014.6013,4730.03%
2024/12/05015.0000.0014.6503,5630.00%
2024/12/0400.002014.8514.85-203,629-0.55%
2024/12/030.115.0020.115.0015.00-203,762-0.53%
2024/12/0241.114.992.115.0114.95393,8301.02%
2024/11/28114.25114.3514.2504,1230.00%
2024/11/27214.5000.0014.5024,3170.05%
2024/11/26115.1500.0015.0514,3980.02%
2024/11/25215.3300.0015.1024,4920.04%
2024/11/21214.75314.9314.80-14,735-0.02%
2024/11/20114.4000.0014.5014,8940.02%
2024/11/15115.050.515.1115.000.55,4620.01%
2024/11/1200.000.315.1315.00-0.35,9260.00%
2024/11/111.315.00115.0015.000.35,9330.00%
2024/11/08115.10015.3014.9516,0820.02%
2024/11/070.115.140.115.3515.1006,2500.00%
2024/11/060.514.90115.0014.95-0.56,379-0.01%
2024/11/05214.85114.9514.8016,5780.02%
2024/11/0100.00115.0515.25-17,261-0.01%
2024/10/29114.6000.0014.6019,2340.01%
2024/10/28114.900.514.9514.950.59,4130.01%
2024/10/2500.005.514.9514.90-5.59,666-0.06%
2024/10/24115.0500.0015.0519,9380.01%
2024/10/22115.3500.0015.45110,1940.01%
2024/10/21115.600.515.4515.650.510,4500.00%
2024/10/18115.652.515.5915.50-1.510,944-0.01%
2024/10/160.115.6500.0015.700.111,7870.00%
2024/10/150.116.130.216.2215.65-0.112,4390.00%
2024/10/1400.00115.9015.80-112,875-0.01%
2024/10/111.315.4927.315.4515.25-2613,897-0.19%
2024/10/092215.481215.5015.351014,2890.07%
2024/10/08616.17516.3916.40114,2500.01%
2024/10/07316.55116.6516.55214,2460.01%
2024/10/04116.60516.8516.70-414,334-0.03%
2024/10/011.216.8600.0016.951.214,3370.01%
2024/09/3000.000.217.0016.85-0.214,3380.00%
2024/09/261117.2000.0016.851114,3400.08%
2024/09/25416.99117.0517.00314,3550.02%
2024/09/24316.83216.9816.65114,3360.01%
2024/09/23916.79916.9116.85014,2970.00%
2024/09/201917.85118.2017.501814,1860.13%
2024/09/1900.00119.1019.15-113,971-0.01%
2024/09/1800.00818.9518.65-813,982-0.06%
2024/09/16118.50318.7718.70-214,006-0.01%
2024/09/13118.5500.0018.50114,0250.01%
2024/09/1200.00118.0018.10-114,067-0.01%
2024/09/11317.6700.0017.70314,0830.02%
2024/09/101118.0900.0017.751114,0850.08%
2024/09/09618.11518.4318.40114,1460.01%
2024/09/06118.751618.5518.55-1514,176-0.11%
2024/09/051919.0200.0018.801914,2980.13%
2024/09/041918.97119.4518.801815,1340.12%
2024/09/03719.9300.0019.80715,4310.05%
2024/09/02120.50320.9820.00-215,395-0.01%
2024/08/301320.151220.4020.35115,3360.01%
2024/08/29119.801020.0119.95-915,207-0.06%
2024/08/281219.511019.7019.50215,1240.01%
2024/08/27419.09219.3019.35215,3230.01%
2024/08/26919.76119.5019.35815,6920.05%
2024/08/231620.281120.1520.10515,6850.03%
2024/08/22620.46720.8420.75-115,726-0.01%
2024/08/212320.641721.0220.75615,5880.04%
2024/08/20120.902.321.0221.00-1.315,463-0.01%
2024/08/19420.701321.0321.05-915,381-0.06%
2024/08/1614.320.722720.4920.50-12.715,229-0.08%
2024/08/13719.7900.0019.55714,9400.05%
2024/08/121119.98520.2519.85614,9480.04%
2024/08/09719.661320.0219.45-614,844-0.04%
2024/08/081118.90518.8618.90614,7540.04%
2024/08/071218.86519.1419.35714,7220.05%
2024/08/061417.9100.0018.051414,6590.10%
2024/08/051319.8500.0019.401314,4020.09%
2024/08/023322.06522.7121.552814,2180.20%
2024/08/01922.412522.5922.85-1613,219-0.12%
2024/07/31221.00621.3420.80-413,333-0.03%
2024/07/30620.25121.0021.10515,2600.03%
2024/07/29620.391120.9820.75-515,566-0.03%
2024/07/26719.98520.3720.35216,1890.01%
2024/07/23620.161820.4420.35-1216,772-0.07%
2024/07/22619.282.519.4719.553.516,6770.02%
2024/07/1912.521.211.220.7820.5011.316,6660.07%
2024/07/18321.257.221.3221.05-4.216,346-0.03%
2024/07/17121.10721.3621.10-616,531-0.04%
2024/07/16921.016.321.2421.002.716,3430.02%
2024/07/15420.405.520.4420.35-1.515,797-0.01%
2024/07/122420.96320.8719.802115,4200.14%
2024/07/11320.283720.7621.45-3414,415-0.24%
2024/07/10419.587.419.5319.50-3.414,068-0.02%
2024/07/09618.95719.0118.90-113,996-0.01%
2024/07/083.319.10319.3019.250.314,0120.00%
2024/07/05219.08718.9918.90-513,997-0.04%
2024/07/04618.8600.0018.95614,0830.04%
2024/07/030.518.8700.0018.750.514,2480.00%
2024/07/02118.5000.0018.50114,3420.01%
2024/07/01118.90119.1018.85014,4160.00%
2024/06/2800.00318.7518.70-314,525-0.02%
2024/06/27518.5700.0018.45514,7000.03%
2024/06/25418.7100.0018.90415,3260.03%
2024/06/21119.1500.0019.05115,8330.01%
2024/06/191319.2100.0019.251316,1220.08%
2024/06/18419.4300.0019.55416,2030.02%
2024/06/17419.3100.0019.35416,3360.02%
2024/06/141019.70320.1719.55716,6010.04%
2024/06/1300.000.719.6519.55-0.716,7120.00%
2024/06/11820.74821.0220.15018,2670.00%
2024/06/071.220.682320.3120.75-21.818,009-0.12%
2024/06/06118.60118.9018.90018,4040.00%
2024/06/05319.33319.5518.90019,1770.00%
2024/06/04119.0500.0019.10120,1060.00%
2024/06/03219.55319.5519.35-122,4760.00%
2024/05/311220.23220.3819.751023,4220.04%
2024/05/301320.105.720.0919.707.323,9170.03%
2024/05/293.219.08819.1319.10-4.823,916-0.02%
2024/05/28918.72318.9318.85625,1340.02%
2024/05/2700.00318.2018.10-325,988-0.01%
2024/05/24518.0500.0018.00526,9710.02%
2024/05/23317.97318.0018.05027,4710.00%
2024/05/22118.55118.4018.45028,0830.00%
2024/05/21118.3000.0018.40128,8440.00%
2024/05/20419.051118.8818.65-729,962-0.02%
2024/05/171.219.14119.3018.950.230,5830.00%
2024/05/161319.12119.2019.051230,8970.04%
2024/05/1500.00118.9518.85-131,0060.00%
2024/05/1400.001118.9518.90-1131,028-0.04%
2024/05/134.118.78118.9518.953.130,9820.01%
2024/05/105.819.24419.3819.101.830,9040.01%
2024/05/091.619.79119.6019.600.630,8010.00%
2024/05/0800.006.220.0020.15-6.230,787-0.02%
2024/05/0712.820.261420.6020.20-1.230,8090.00%
2024/05/068.121.438.321.5221.05-0.230,5560.00%
2024/05/03121.222.7210922.8722.3012.229,8830.04% 大買/大賣/
2024/05/02621.8233.121.8822.30-27.127,813-0.10%
2024/04/3044.120.475120.8120.30-6.927,217-0.03%
2024/04/298.319.852019.8520.55-11.726,288-0.04%
2024/04/26418.94518.9718.70-125,5860.00%
2024/04/25319.13519.0818.70-225,455-0.01%
2024/04/24118.551618.4518.50-1525,200-0.06%
2024/04/2325.318.49318.5218.4522.325,0520.09%
2024/04/22318.201819.0519.15-1524,395-0.06%
2024/04/19417.44117.4517.45324,2320.01%
2024/04/18717.9900.0018.00724,1130.03%
2024/04/16917.93217.8517.90723,9370.03%
2024/04/15218.78118.9518.70123,8130.00%
2024/04/120.119.2000.0019.150.123,7140.00%
2024/04/111.219.5900.0019.351.223,6440.01%
2024/04/108.219.901320.2019.95-4.823,537-0.02%
2024/04/091.220.02220.0320.00-0.823,4030.00%
2024/04/08619.93120.1019.85523,2280.02%
2024/04/03919.47919.6319.45023,0910.00%
2024/04/02119.8000.0019.95122,9750.00%
2024/04/01319.50719.6919.95-422,828-0.02%
2024/03/29319.33219.6019.20122,6210.00%
2024/03/283119.842720.5419.30422,4790.02%
2024/03/27919.091219.1119.30-321,904-0.01%
2024/03/26719.08218.2018.10521,5100.02%
2024/03/251119.40219.7019.20921,3140.04%
2024/03/22919.49319.8319.40621,2200.03%
2024/03/21419.43819.4919.55-420,961-0.02%
2024/03/20419.80419.6019.60020,8120.00%
2024/03/194120.22320.2419.853820,6560.18%
2024/03/181020.42520.4220.40520,3260.02%
2024/03/151920.0619.420.2319.95-0.420,0420.00%
2024/03/141920.291720.1920.50219,4740.01%
2024/03/13420.19820.8219.65-418,310-0.02%
2024/03/121421.28121.8020.651317,7250.07%
2024/03/11523.091222.9022.80-716,975-0.04%
2024/03/083324.163024.2822.60316,1780.02%
2024/03/07309.626.35292.125.6225.1017.515,1970.12% 大買/大賣/
2024/03/062325.872725.6626.20-412,798-0.03%
2024/03/051922.4926.122.7323.85-7.111,773-0.06%
2024/03/045.221.801522.2021.70-9.810,992-0.09%
2024/03/012921.8615.222.3321.3013.810,5300.13%
2024/02/2912.420.411420.6021.00-1.79,196-0.02%
2024/02/271919.531319.7719.1068,1810.07%
2024/02/269.318.7025.718.8319.60-16.47,184-0.23%
2024/02/236717.907717.9217.85-106,659-0.15%
2024/02/222517.602717.3017.30-25,947-0.03%
2024/02/212118.26818.1518.10135,1250.25%
2024/02/201417.811218.2218.4023,9600.05%
2024/02/19816.241516.3216.75-73,271-0.21%
2024/02/1600.001615.0215.25-162,897-0.55%
2024/02/15414.06214.2513.9022,7050.07%
2024/02/05313.7700.0013.7032,6410.11%
2024/02/0200.00114.0013.95-12,612-0.04%
2024/02/01413.58413.6813.7502,5760.00%
2024/01/31213.9300.0013.8022,5320.08%
2024/01/30914.201214.3114.30-32,422-0.12%
2024/01/29313.371013.5713.90-72,243-0.31%
2024/01/26413.29513.4913.10-12,121-0.05%
2024/01/25112.85412.9113.05-31,991-0.15%
2024/01/23312.2800.0012.3531,9210.16%
2024/01/18112.1000.0012.2511,9170.05%
2024/01/17312.3200.0012.1531,9180.16%
2024/01/15312.88313.0012.9001,8660.00%
2024/01/08112.903312.9012.90-321,915-1.67%
2024/01/05113.00213.0513.05-11,915-0.05%
2024/01/043213.02113.0512.90311,9011.63%
2024/01/0200.00613.0013.05-62,021-0.30%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章