華友聯 (1436)-富邦-岡山券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
130.5
漲跌
▲7.5
漲幅
+6.10%
成交量
970張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	7	132.07	130.50	-7	231	-3.03%
2024/04/22	0	118.50	0	0.00	115.50	0	195	0.01%
2024/04/17	0	110.00	0	0.00	110.50	0	164	0.01%
2024/04/16	0	109.50	0	0.00	109.50	0	162	0.02%
2024/04/12	0	0.00	0	112.50	110.50	0	149	-0.02%
2024/04/11	7	108.36	0	0.00	109.00	7	147	4.76%
2024/04/10	0	109.94	0	0.00	110.00	0	144	0.02%
2024/04/09	0	110.00	0	0.00	108.50	0	144	0.00%
2024/04/03	0	109.44	0	0.00	108.50	0	136	0.02%
2024/04/02	0	112.50	0	0.00	112.00	0	131	0.02%
2024/04/01	0	111.00	0	0.00	112.00	0	134	0.02%
2024/03/29	0	111.00	0	0.00	111.50	0	132	0.00%
2024/03/28	0	112.82	0	0.00	111.50	0	129	0.03%
2024/03/22	0	108.00	0	0.00	108.00	0	109	0.02%
2024/03/21	0	109.50	0	0.00	109.50	0	105	0.03%
2024/03/19	0.1	104.58	0	0.00	104.50	0.1	98	0.13%
2024/03/08	0	0.00	10	97.70	96.20	-10	79	-12.63%
2024/03/07	0	0.00	15	96.53	96.80	-15	77	-19.44%
2024/02/21	0	0.00	19	89.95	89.90	-19	64	-29.43%
2024/02/19	0.1	89.20	0	0.00	89.20	0.1	63	0.13%
2024/02/15	0	0.00	8	85.59	86.50	-8	63	-12.65%
2023/12/29	0	0.00	5	82.62	82.90	-5	87	-5.70%
2023/12/18	0	0.00	3	77.90	77.80	-3	80	-3.72%
2023/12/13	0	0.00	2	77.70	77.60	-2	78	-2.54%
2023/12/07	0	0.00	6	77.70	77.40	-6	78	-7.68%
2023/12/04	6	76.60	0	0.00	76.60	6	76	7.86%
2023/11/16	0	0.00	7	77.51	77.80	-7	77	-9.01%
2023/11/14	1	75.20	0	0.00	76.00	1	75	1.33%
2023/11/13	6	74.75	0	0.00	76.80	6	74	8.05%
2023/11/08	0	0.00	10	77.10	77.30	-10	64	-15.45%
2023/11/02	0	0.00	5	70.30	70.90	-5	46	-10.65%
2023/10/31	0	0.00	6	67.62	67.50	-6	42	-14.29%
2023/10/27	0	0.00	3	66.90	66.90	-3	40	-7.47%
2023/10/24	0	0.00	3	65.40	65.60	-3	36	-8.25%
2023/09/25	6	65.00	0	0.00	64.80	6	60	9.90%
2023/09/12	3	64.30	0	0.00	64.80	3	67	4.43%
2023/09/08	3	65.50	0	0.00	65.10	3	66	4.51%
2023/08/21	0	0.00	0.1	63.90	63.70	-0.1	61	-0.20%
2023/08/16	0	63.60	0	0.00	63.80	0	61	0.01%
2023/08/08	10	63.20	0	0.00	63.50	10	60	16.43%
2023/08/02	0	0.00	1	63.50	63.20	-1	61	-1.63%
2023/08/01	0	63.20	0	0.00	63.20	0	62	0.02%
2023/07/27	0	62.90	0	0.00	63.10	0	61	0.01%
2023/07/26	12	62.65	0	0.00	62.70	12	60	19.82%
2023/07/25	35	63.89	0	0.00	63.30	35	57	61.12%
2023/07/21	0	66.40	12	66.45	66.50	-12	47	-25.34%
2023/07/20	0	0.00	15	66.35	66.60	-15	46	-32.40%
2023/07/18	0	66.50	0	0.00	66.70	0	43	0.04%
2023/07/07	12	64.35	0	0.00	65.00	12	39	30.41%
2023/07/05	5	62.90	0	0.00	62.90	5	37	13.20%
2023/07/04	10	62.98	0	0.00	62.90	10	37	26.39%
2023/07/03	11	62.40	0	0.00	62.90	11	37	29.00%
2023/06/14	0	60.30	0	0.00	60.30	0	34	0.03%
2023/06/07	0	59.78	0	0.00	60.10	0	35	0.04%
2023/04/28	0	56.90	0	0.00	57.30	0	34	0.03%
2023/04/27	0	57.00	0	0.00	57.30	0	34	0.03%
2023/04/24	0	56.80	0	0.00	57.40	0	34	0.06%
2023/04/21	0	0.00	0.1	57.30	57.30	-0.1	34	-0.17%
2023/04/10	0	57.00	0	0.00	57.10	0	36	0.05%
2023/03/24	0	0.00	10	56.64	56.90	-10	35	-27.89%
2023/03/22	0	56.75	0	0.00	56.90	0	35	0.06%
2023/03/21	0	56.80	0	0.00	56.90	0	35	0.06%
2023/03/06	10	56.00	0	0.00	56.40	10	30	33.15%
2022/11/24	0	0.00	0	56.20	56.70	0	46	0.00%
2022/11/11	1	54.40	0	0.00	54.30	1	49	2.03%
2022/10/12	0	0.00	3	55.50	55.90	-3	54	-5.49%
2022/10/05	0	0.00	9	56.13	56.50	-9	52	-17.01%
2022/10/04	0	0.00	2	56.30	56.40	-2	53	-3.77%
2022/09/30	0	0.00	7	55.43	55.90	-7	53	-13.15%
2022/09/28	0	0.00	2	55.50	55.60	-2	55	-3.64%
2022/09/06	2	57.15	2	56.85	57.00	0	63	0.00%
2022/09/01	2	56.20	0	0.00	57.00	2	63	3.14%
2022/08/24	1	55.30	0	0.00	55.70	1	59	1.69%
2022/08/23	1	55.50	0	0.00	55.70	1	58	1.72%
2022/08/16	9	56.30	0	0.00	56.30	9	55	16.20%
2022/08/15	3	56.90	0	0.00	56.70	3	54	5.55%
2022/08/12	6	56.90	0	0.00	57.00	6	52	11.42%
2022/07/28	0	59.00	0	0.00	58.30	0	48	0.00%
2022/03/25	0	0.00	1	61.00	60.30	-1	56	-1.76%
2022/02/09	1	58.70	0	0.00	58.50	1	72	1.39%
2021/11/30	7	53.57	0	0.00	53.80	7	100	6.98%
2021/07/05	1	39.85	0	0.00	40.10	1	33	2.98%
2021/06/30	2	39.80	0	0.00	39.90	2	35	5.64%
2020/06/30	0	0.00	2	39.13	39.60	-2	64	-3.12%
2020/01/03	0	0.00	5	40.20	40.45	-5	72	-6.89%
2019/12/31	1	39.65	0	0.00	39.75	1	60	1.65%
2019/12/27	5	39.30	0	0.00	39.70	5	54	9.23%
2019/12/26	1	38.95	0	0.00	39.20	1	48	2.04%
2018/11/26	1	38.00	1	37.90	38.00	0	29	0.00%
2018/11/06	3	37.38	3	37.45	37.45	0	32	0.00%
2018/10/19	0.4	37.20	0.4	37.20	37.20	0	34	0.00%
2018/05/21	0	0.00	5	40.13	39.45	-5	28	-17.53%
2018/05/18	1	40.00	0	0.00	40.00	1	28	3.50%
2018/05/15	4	39.25	0	0.00	39.25	4	29	13.75%
2018/05/09	0	0.00	2	39.33	39.20	-2	28	-7.00%
2018/05/02	2	39.40	0	0.00	39.80	2	29	6.84%
2018/01/08	0	0.00	0.3	39.55	40.00	-0.3	25	-0.99%