力麗 (1444)-富邦-岡山券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.33
漲跌
▲0.01
漲幅
+0.11%
成交量
837張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	9.31	0	0.00	9.32	1	1,513	0.07%
2024/04/22	0	0.00	5	9.25	9.35	-5	1,539	-0.32%
2024/04/19	2	9.15	0	0.00	9.15	2	1,513	0.13%
2024/04/03	0	9.12	0	0.00	9.10	0	1,411	0.00%
2024/04/02	0	9.15	0	0.00	9.12	0	1,408	0.00%
2024/03/27	0.3	9.18	0	0.00	9.17	0.3	1,382	0.02%
2024/03/21	0	0.00	10.2	9.25	9.24	-10.2	1,364	-0.75%
2024/03/20	10	9.11	6	9.18	9.17	4	1,368	0.29%
2024/03/19	0	9.27	0	0.00	9.26	0	1,332	0.00%
2024/03/18	5	9.12	7	9.31	9.35	-2	1,336	-0.15%
2024/03/11	1	9.96	1	9.95	9.94	0	1,255	0.00%
2024/03/08	0.3	10.00	0	0.00	9.97	0.3	1,238	0.02%
2024/03/01	1	10.15	0	0.00	10.10	1	1,187	0.08%
2024/02/29	0	0.00	1	10.15	10.10	-1	1,188	-0.08%
2024/02/27	1	10.10	0	0.00	10.10	1	1,188	0.08%
2024/02/19	0	0.00	0.3	10.45	10.40	-0.3	1,192	-0.03%
2024/01/31	1	10.05	0	0.00	10.05	1	1,131	0.09%
2024/01/29	2	10.05	0	0.00	10.00	2	1,143	0.17%
2024/01/08	0	0.00	5	10.30	10.30	-5	1,180	-0.42%
2023/11/29	0	0.00	10	10.70	10.65	-10	1,971	-0.51%
2023/11/28	0	0.00	23.1	10.70	10.75	-23.1	2,025	-1.14%
2023/11/24	0	0.00	1	10.60	10.60	-1	1,991	-0.05%
2023/11/20	0	0.00	1	10.50	10.55	-1	1,961	-0.05%
2023/11/16	0	0.00	1	10.45	10.45	-1	2,082	-0.05%
2023/10/30	5	10.25	4	10.20	10.20	1	2,253	0.04%
2023/10/18	2	10.10	4	10.05	10.25	-2	2,303	-0.09%
2023/10/16	0	0.00	1	10.20	10.25	-1	2,230	-0.04%
2023/10/12	1	10.25	0	0.00	10.25	1	2,278	0.04%
2023/10/11	0	0.00	3	10.30	10.20	-3	2,299	-0.13%
2023/09/22	5	10.87	4	10.90	10.60	1	2,525	0.04%
2023/09/21	0	0.00	0.1	10.60	10.80	-0.1	2,291	0.00%
2023/09/18	1	10.55	0	0.00	10.55	1	2,699	0.04%
2023/09/15	0	0.00	0.1	10.60	10.70	-0.1	2,746	0.00%
2023/09/14	0	10.60	0	0.00	10.55	0	2,760	0.00%
2023/09/06	10	10.85	0	0.00	10.80	10	2,782	0.36%
2023/09/04	1	10.95	0	0.00	10.90	1	2,949	0.03%
2023/08/23	1	10.30	0	0.00	10.30	1	2,981	0.03%
2023/08/22	5	10.58	5	10.45	10.45	0	2,974	0.00%
2023/08/21	0	0.00	1	10.05	10.90	-1	2,869	-0.03%
2023/08/17	1	10.05	0	0.00	10.00	1	2,763	0.04%
2023/08/16	1	10.05	0	0.00	10.05	1	2,762	0.04%
2023/08/15	2	10.05	0	0.00	10.10	2	2,765	0.07%
2023/08/14	2	10.10	4	10.05	10.05	-2	2,764	-0.07%
2023/08/11	2	10.25	0	0.00	10.20	2	2,756	0.07%
2023/08/10	0	0.00	10	10.35	10.35	-10	2,738	-0.37%
2023/08/08	2	10.55	0	0.00	10.50	2	2,716	0.07%
2023/08/02	1	10.60	0	0.00	10.50	1	2,734	0.04%
2023/08/01	1	10.65	0	0.00	10.65	1	2,720	0.04%
2023/07/27	1	10.70	0	0.00	10.70	1	2,715	0.04%
2023/07/26	5	10.60	0	0.00	10.60	5	2,727	0.18%
2023/07/24	0	0.00	1	10.90	10.90	-1	2,714	-0.04%
2023/07/18	5	11.05	3	11.05	11.00	2	2,766	0.07%
2023/07/17	4	10.83	0	0.00	10.90	4	2,779	0.14%
2023/07/14	0	0.00	2	10.95	10.85	-2	2,913	-0.07%
2023/07/13	5	10.90	2	11.00	10.90	3	3,471	0.09%
2023/07/11	1	11.30	1	11.20	11.20	0	3,770	0.00%
2023/07/10	2	11.28	0	0.00	11.30	2	3,798	0.05%
2023/07/07	1	11.15	0	0.00	11.20	1	3,785	0.03%
2023/07/06	0	0.00	2	11.20	11.20	-2	3,767	-0.05%
2023/07/04	5	11.20	1	11.15	11.20	4	3,708	0.11%
2023/06/30	12	11.39	13	11.32	11.40	-1	3,619	-0.03%
2023/06/29	7	11.31	0	0.00	11.30	7	3,543	0.20%
2023/06/28	16	11.39	12	11.41	11.40	4	3,460	0.12%
2023/06/27	0	0.00	3	11.10	11.10	-3	3,046	-0.10%
2023/06/21	0	0.00	1	10.95	10.90	-1	2,950	-0.03%
2023/06/20	0	0.00	3	10.90	10.85	-3	2,904	-0.10%
2023/06/19	0	0.00	2	10.85	10.80	-2	2,890	-0.07%
2023/06/14	5	10.75	0	0.00	10.70	5	2,890	0.17%
2023/06/08	6	11.04	11	11.25	11.15	-5	2,878	-0.17%
2023/06/07	3	10.87	5	10.77	10.90	-2	2,675	-0.07%
2023/06/06	5	11.00	5	10.90	10.95	0	2,632	0.00%
2023/05/23	0	0.00	3	10.65	10.70	-3	3,167	-0.09%
2023/05/18	5	10.55	0	0.00	10.55	5	3,199	0.16%
2023/05/17	0	0.00	2	10.55	10.50	-2	3,203	-0.06%
2023/05/12	3	10.45	0	0.00	10.45	3	3,229	0.09%
2023/05/11	3	10.45	0	0.00	10.40	3	3,238	0.09%
2023/05/09	15	10.65	10	10.60	10.60	5	3,221	0.16%
2023/05/08	12	10.70	13	10.70	10.70	-1	3,219	-0.03%
2023/05/05	1	10.80	0	0.00	10.75	1	3,223	0.03%
2023/04/21	1	10.75	0.2	10.90	10.80	0.9	3,229	0.03%
2023/04/20	3	10.90	0	0.00	10.90	3	3,459	0.09%
2023/04/19	5	11.03	4	11.00	11.05	1	3,427	0.03%
2023/04/18	7	11.51	9	11.40	11.30	-2	3,294	-0.06%
2023/04/17	1.1	10.85	1	10.80	11.00	0.1	2,851	0.00%
2023/04/14	0	0.00	10	10.75	10.70	-10	2,807	-0.36%
2023/04/13	0	0.00	2	10.50	10.55	-2	2,759	-0.07%
2023/04/12	14.1	10.38	0	0.00	10.40	14.1	2,704	0.52%
2023/03/30	0	0.00	0	10.35	10.30	0	2,814	0.00%
2023/03/27	0	0.00	0.5	10.40	10.35	-0.5	2,916	-0.02%
2023/03/24	0	10.35	0	0.00	10.35	0	2,932	0.00%
2023/03/22	5	10.35	1	10.40	10.40	4	2,942	0.14%
2023/03/16	0	0.00	4	10.36	10.30	-4	2,921	-0.14%
2023/03/14	1	10.50	0	0.00	10.50	1	2,919	0.03%
2023/03/13	3	10.52	0	0.00	10.60	3	2,951	0.10%
2023/03/09	0	10.75	0	0.00	10.75	0	2,996	0.00%
2023/03/08	0	10.75	3	10.90	10.90	-3	2,997	-0.10%
2023/03/07	0	0.00	12	10.80	10.80	-12	2,978	-0.40%
2023/03/03	0.1	10.55	0	0.00	10.60	0.1	2,936	0.00%
2023/03/02	0.1	10.60	0	0.00	10.60	0.1	2,933	0.00%
2023/03/01	8.1	10.60	0	0.00	10.60	8.1	2,917	0.28%
2023/02/24	0.1	10.70	0	0.00	10.65	0.1	2,907	0.00%
2023/02/23	1	11.05	1	11.00	10.95	0	2,794	0.00%
2023/02/20	10.1	10.45	12	10.50	10.50	-1.9	2,383	-0.08%
2023/01/10	0	0.00	2	10.60	10.40	-2	2,994	-0.07%
2023/01/06	10	10.40	10	10.40	10.40	0	2,760	0.00%
2023/01/05	11	10.80	11	10.60	10.45	0	2,808	0.00%
2022/12/29	0	0.00	2	10.20	10.20	-2	2,519	-0.08%
2022/12/16	2	10.40	0	0.00	10.40	2	2,852	0.07%
2022/12/13	3	10.55	0	0.00	10.55	3	3,116	0.10%
2022/12/07	3	10.55	0	0.00	10.50	3	3,375	0.09%
2022/12/06	2	10.65	0	0.00	10.55	2	3,504	0.06%
2022/12/05	5	10.70	0	0.00	10.70	5	3,780	0.13%
2022/12/02	1	10.75	0	0.00	10.65	1	3,938	0.03%
2022/12/01	0	0.00	5	10.70	10.70	-5	3,935	-0.13%
2022/11/24	0	0.00	0.5	10.55	10.55	-0.5	3,916	-0.01%
2022/11/15	0	0.00	5	10.60	10.65	-5	4,744	-0.11%
2022/11/14	0	0.00	0	10.60	10.65	0	4,768	0.00%
2022/11/02	0	0.00	2	10.50	10.40	-2	4,647	-0.04%
2022/10/19	2	10.25	0	0.00	10.20	2	4,511	0.04%
2022/10/13	1	10.00	0	0.00	10.00	1	4,460	0.02%
2022/10/12	1	10.40	0	0.00	10.45	1	4,392	0.02%
2022/10/05	1	10.70	0	0.00	10.55	1	4,277	0.02%
2022/10/03	1	10.50	0	0.00	10.45	1	4,098	0.02%
2022/09/28	0	0.00	7	10.50	10.40	-7	3,992	-0.18%
2022/09/26	2	11.05	2	11.15	10.85	0	3,886	0.00%
2022/09/23	2	11.55	0	0.00	11.35	2	3,835	0.05%
2022/09/21	0	0.00	6	11.77	11.55	-6	3,774	-0.16%
2022/09/20	1	11.40	0	0.00	11.40	1	3,562	0.03%
2022/09/19	1	11.45	0	0.00	11.30	1	3,525	0.03%
2022/09/16	1	11.60	1	11.55	11.55	0	3,471	0.00%
2022/09/13	7	11.80	1	11.80	11.75	6	3,279	0.18%
2022/09/12	3	12.15	13	11.98	12.05	-10	3,139	-0.32%
2022/09/08	1	11.65	23	11.58	11.75	-22	2,866	-0.77%
2022/09/07	2	11.20	0	0.00	11.20	2	2,683	0.07%
2022/09/06	0	0.00	2	11.25	11.25	-2	2,705	-0.07%
2022/09/01	5	11.35	5	11.35	11.35	0	2,655	0.00%
2022/08/29	1	11.55	0	0.00	11.50	1	2,501	0.04%
2022/08/26	4	11.70	0	0.00	11.85	4	2,389	0.17%
2022/08/25	16	11.40	16	11.50	11.35	0	2,226	0.00%
2022/08/24	27	11.60	21	11.52	11.40	6	2,166	0.28%
2022/08/23	5	11.33	0	0.00	11.50	5	1,798	0.28%
2022/08/22	2	11.40	0	0.00	11.45	2	1,777	0.11%
2022/08/16	1	11.20	2	11.23	11.20	-1	1,707	-0.06%
2022/08/12	0	0.00	5	10.60	10.55	-5	1,556	-0.32%
2022/08/10	0	0.00	2	10.35	10.35	-2	1,495	-0.13%
2022/08/08	2	10.45	0	0.00	10.35	2	1,486	0.13%
2022/07/27	0	0.00	1	10.35	10.35	-1	1,591	-0.06%
2022/07/14	4	10.05	0	0.00	10.05	4	1,916	0.21%
2022/06/21	0	0.00	3	10.40	10.40	-3	2,614	-0.11%
2022/06/20	10	10.28	0	0.00	10.20	10	2,615	0.38%
2022/06/17	7	10.34	0	0.00	10.40	7	2,603	0.27%
2022/06/16	1	10.75	0	0.00	10.45	1	2,603	0.04%
2022/05/25	1	10.95	1	10.90	10.90	0	2,664	0.00%
2022/05/10	0	0.00	1	10.10	10.15	-1	2,683	-0.04%
2022/04/22	0	0.00	15	11.15	11.25	-15	2,668	-0.56%
2022/04/21	0	0.00	25	11.15	11.10	-25	2,672	-0.94%
2022/04/20	40	11.33	0	0.00	11.15	40	2,650	1.51%
2022/04/19	0	0.00	7	11.34	11.45	-7	2,589	-0.27%
2022/04/06	0	0.00	8	11.30	11.35	-8	2,162	-0.37%
2022/03/30	0	0.00	5	10.70	10.75	-5	2,018	-0.25%
2022/03/25	5	10.50	0	0.00	10.45	5	2,037	0.25%
2022/03/09	15	10.15	0	0.00	10.25	15	2,255	0.67%
2022/02/17	0	0.00	1	11.15	11.15	-1	2,972	-0.03%
2022/01/13	0	0.00	20	10.95	10.95	-20	3,723	-0.54%
2022/01/04	0	0.00	2	11.10	11.15	-2	4,038	-0.05%
2021/12/28	0	0.00	1	11.20	11.20	-1	4,417	-0.02%
2021/12/22	2	11.03	0	0.00	11.05	2	6,333	0.03%
2021/11/24	0	0.00	1	11.50	11.65	-1	5,776	-0.02%
2021/11/17	0	0.00	25	11.35	11.35	-25	5,684	-0.44%
2021/11/05	0	0.00	1	11.70	11.65	-1	5,542	-0.02%
2021/11/03	0	0.00	2	12.00	11.90	-2	5,526	-0.04%
2021/11/02	0	0.00	2	11.85	11.75	-2	5,403	-0.04%
2021/11/01	0	0.00	1	11.90	11.65	-1	5,297	-0.02%
2021/10/29	1	11.55	0	0.00	11.55	1	5,249	0.02%
2021/10/28	0	0.00	4	11.70	11.60	-4	5,227	-0.08%
2021/10/20	1	11.70	1	11.60	11.40	0	5,149	0.00%
2021/10/18	0	0.00	1	11.20	11.25	-1	5,103	-0.02%
2021/10/05	4	10.68	0	0.00	10.95	4	5,297	0.08%
2021/10/04	2	11.15	2	10.90	10.70	0	5,304	0.00%
2021/10/01	17	12.14	10	11.80	11.40	7	5,155	0.14%
2021/09/30	0	0.00	8	12.63	12.65	-8	4,515	-0.18%
2021/09/29	5	11.75	10	11.65	11.50	-5	4,021	-0.12%
2021/09/27	5	11.30	0	0.00	11.40	5	4,539	0.11%
2021/09/17	0	0.00	3	11.22	11.30	-3	6,468	-0.05%
2021/09/16	1	11.30	0	0.00	11.30	1	6,542	0.02%
2021/09/13	1	11.40	0	0.00	11.40	1	6,764	0.01%
2021/09/02	1	11.50	0	0.00	11.20	1	7,355	0.01%
2021/08/26	0	0.00	2	10.90	10.90	-2	8,517	-0.02%
2021/08/25	20	11.15	0	0.00	11.15	20	8,654	0.23%
2021/08/20	0	0.00	4	10.50	10.50	-4	9,105	-0.04%
2021/08/18	0	0.00	2	10.60	10.75	-2	9,485	-0.02%
2021/08/17	2	10.75	0	0.00	10.55	2	9,887	0.02%
2021/08/13	1	11.35	2	11.10	11.00	-1	10,593	-0.01%
2021/08/12	0	0.00	14	11.15	11.30	-14	10,889	-0.13%
2021/08/11	4	11.05	0	0.00	11.05	4	11,119	0.04%
2021/08/10	10	11.40	0	0.00	11.45	10	11,377	0.09%
2021/07/29	3	11.80	0	0.00	12.05	3	15,864	0.02%
2021/07/28	5	11.65	7	11.63	11.75	-2	16,453	-0.01%
2021/07/26	0	12.05	0	0.00	12.00	0	18,937	0.00%
2021/07/23	4	12.20	0	0.00	12.15	4	19,733	0.02%
2021/07/16	0	0.00	1	12.45	12.30	-1	24,968	0.00%
2021/07/09	1	12.80	0	0.00	12.80	1	27,913	0.00%
2021/07/06	23	13.35	27	13.44	13.60	-4	28,877	-0.01%
2021/07/02	8	13.73	11	13.91	13.40	-3	29,537	-0.01%
2021/07/01	13	13.50	5	14.00	13.20	8	29,229	0.03%
2021/06/30	8	12.95	25	13.13	13.65	-17	28,277	-0.06%
2021/06/28	0	0.00	17	12.36	12.40	-17	27,529	-0.06%
2021/06/24	6	12.58	3	12.50	12.55	3	27,575	0.01%
2021/06/22	6	12.30	4	12.28	12.30	2	28,142	0.01%
2021/06/21	0	0.00	1	12.15	12.10	-1	28,129	0.00%
2021/06/16	0	0.00	5	12.55	12.50	-5	28,096	-0.02%
2021/06/15	0	0.00	3	12.90	12.60	-3	28,183	-0.01%
2021/06/11	0	0.00	15	12.82	12.75	-15	28,198	-0.05%
2021/06/09	12	12.88	2	13.10	12.70	10	27,980	0.04%
2021/06/08	10	12.70	1	12.75	12.75	9	27,906	0.03%
2021/06/07	0	0.00	5	12.60	12.85	-5	28,095	-0.02%
2021/06/04	5	13.20	16	12.93	12.80	-11	27,999	-0.04%
2021/06/03	9	13.24	0	0.00	13.35	9	27,811	0.03%
2021/06/02	5	12.90	1	12.80	12.80	4	27,205	0.01%
2021/06/01	3	12.95	30	12.85	12.85	-27	27,111	-0.10%
2021/05/31	19	12.91	0	0.00	12.80	19	27,074	0.07%
2021/05/28	12	12.65	1	12.65	12.65	11	26,893	0.04%
2021/05/27	2	12.45	0	0.00	12.35	2	26,860	0.01%
2021/05/26	1	12.60	1	12.35	12.55	0	26,786	0.00%
2021/05/25	29	12.54	4	12.50	12.25	25	26,736	0.09%
2021/05/24	4	12.55	17	12.28	12.35	-13	26,382	-0.05%
2021/05/20	12	11.78	10	11.40	11.35	2	25,729	0.01%
2021/05/19	30	11.50	30	11.64	11.60	0	25,489	0.00%
2021/05/18	20	10.50	27	11.09	11.20	-7	25,277	-0.03%
2021/05/17	32	10.35	20	10.20	10.20	12	25,032	0.05%
2021/05/14	7	11.36	1	11.55	11.30	6	24,657	0.02%
2021/05/13	62	11.66	62	11.76	11.55	0	24,321	0.00%
2021/05/12	1	14.00	1	13.60	12.65	0	23,937	0.00%
2021/05/11	28	14.56	12	15.11	14.05	16	23,433	0.07%
2021/05/10	36	15.14	37.5	15.13	14.95	-1.5	22,149	-0.01%
2021/05/07	0	0.00	4	14.14	14.20	-4	21,632	-0.02%
2021/05/06	9	14.59	4	14.51	14.60	5	21,341	0.02%
2021/05/05	3	14.63	7	14.74	14.25	-4	21,003	-0.02%
2021/05/04	17	14.27	4	15.60	13.90	13	20,476	0.06%
2021/05/03	12	15.46	7	14.96	14.90	5	19,050	0.03%
2021/04/29	10.5	15.65	6	15.32	15.10	4.5	18,139	0.02%
2021/04/28	30	15.28	37	15.41	15.40	-7	17,420	-0.04%
2021/04/27	1	14.70	7	14.92	14.65	-6	16,098	-0.04%
2021/04/26	29	14.54	5	14.59	15.00	24	15,678	0.15%
2021/04/23	8	14.58	15	14.84	14.75	-7	14,968	-0.05%
2021/04/22	13	14.83	9	14.37	14.25	4	13,801	0.03%
2021/04/21	1	14.25	12	14.22	14.10	-11	12,440	-0.09%
2021/04/20	16	14.04	14	14.12	14.10	2	12,119	0.02%
2021/04/19	49	14.32	64	14.49	14.65	-15	11,836	-0.13%
2021/04/16	31	13.40	3	13.40	13.75	28	10,765	0.26%
2021/04/15	1	12.90	1	13.05	13.05	0	9,942	0.00%
2021/04/14	0	0.00	5	12.45	12.50	-5	9,662	-0.05%
2021/04/13	5	13.34	1	13.45	12.80	4	9,762	0.04%
2021/04/12	5	13.25	11	13.11	13.25	-6	9,764	-0.06%
2021/04/09	0	0.00	3	12.62	12.80	-3	9,616	-0.03%
2021/04/08	10	12.55	7	12.70	12.70	3	9,347	0.03%
2021/04/07	0	0.00	5	12.20	12.10	-5	8,790	-0.06%
2021/04/06	1	11.90	0	0.00	11.85	1	8,850	0.01%
2021/03/31	5	11.80	5	11.80	11.85	0	10,278	0.00%
2021/03/29	0	0.00	8	12.09	12.05	-8	11,897	-0.07%
2021/03/26	12	12.43	5	12.10	12.10	7	12,686	0.06%
2021/03/23	5	11.80	0	0.00	11.80	5	12,353	0.04%
2021/03/22	1	12.05	1	11.95	11.95	0	12,563	0.00%
2021/03/19	0	0.00	4	11.96	11.95	-4	12,806	-0.03%
2021/03/18	0	0.00	1	12.05	12.10	-1	13,235	-0.01%
2021/03/17	2	11.75	0	0.00	11.90	2	15,287	0.01%
2021/03/15	0	0.00	2	12.00	11.95	-2	15,807	-0.01%
2021/03/11	2	12.10	5	12.15	12.05	-3	16,194	-0.02%
2021/03/02	1	12.05	0	0.00	11.75	1	17,424	0.01%
2021/02/25	1	12.30	2	12.38	12.30	-1	17,813	-0.01%
2021/02/24	0	0.00	5	12.24	12.05	-5	17,790	-0.03%
2021/02/23	0	0.00	1	12.20	12.10	-1	17,837	-0.01%
2021/02/19	0	0.00	1	11.90	11.90	-1	18,026	-0.01%
2021/02/18	2	12.00	3	12.08	12.05	-1	18,319	-0.01%
2021/02/17	1	11.80	1	11.70	11.80	0	18,623	0.00%
2021/02/04	2	11.80	0	0.00	11.70	2	19,129	0.01%
2021/01/29	50	11.30	50	11.23	11.30	0	20,294	0.00%
2021/01/27	1	11.30	0	0.00	11.25	1	20,544	0.00%
2021/01/26	1	11.40	0	0.00	11.55	1	20,749	0.00%
2021/01/22	1	10.85	0	0.00	11.15	1	21,782	0.00%
2021/01/21	0	0.00	1	11.00	10.90	-1	22,449	0.00%
2021/01/18	1	11.10	0	0.00	11.70	1	23,647	0.00%
2021/01/15	1	11.70	3	11.73	11.60	-2	24,409	-0.01%
2021/01/12	6	11.88	0	0.00	11.85	6	27,569	0.02%
2021/01/11	3	12.10	3	12.25	12.25	0	29,585	0.00%
2021/01/08	1	12.10	0	0.00	12.35	1	36,112	0.00%
2021/01/06	6	12.46	0	0.00	12.40	6	39,343	0.02%
2021/01/05	9	13.58	6	13.47	13.20	3	40,283	0.01%
2021/01/04	0	0.00	2	13.25	13.45	-2	40,594	0.00%
2020/12/30	0	0.00	1	13.35	13.25	-1	42,996	0.00%
2020/12/29	8	13.28	9	13.23	13.30	-1	44,145	0.00%
2020/12/28	0	0.00	6	13.33	13.25	-6	45,406	-0.01%
2020/12/25	13	13.82	11	13.65	13.40	2	45,548	0.00%
2020/12/24	11	13.55	10	13.52	13.30	1	45,106	0.00%
2020/12/23	1	13.15	0	0.00	13.00	1	45,868	0.00%
2020/12/22	5	13.22	12	13.13	12.55	-7	48,727	-0.01%
2020/12/21	4	12.60	2	12.60	12.60	2	48,641	0.00%
2020/12/18	3	12.38	0	0.00	12.35	3	49,820	0.01%
2020/12/16	0	0.00	2	12.60	12.65	-2	57,144	0.00%
2020/12/15	2	12.25	10	12.55	12.20	-8	60,485	-0.01%
2020/12/14	1	13.05	40	12.65	12.65	-39	60,995	-0.06%
2020/12/11	50	13.49	8	13.54	13.05	42	61,319	0.07%
2020/12/10	0	0.00	7	13.10	13.10	-7	59,183	-0.01%
2020/12/09	2	11.98	0	0.00	11.95	2	58,715	0.00%
2020/12/08	10	12.20	10	12.15	12.10	0	58,718	0.00%
2020/12/07	0	0.00	4	11.83	11.80	-4	58,922	-0.01%
2020/12/04	3	12.10	11	12.10	12.10	-8	58,762	-0.01%
2020/12/03	0	0.00	1	12.10	12.10	-1	59,035	0.00%
2020/12/02	2	12.40	0	0.00	12.20	2	59,353	0.00%
2020/12/01	10	12.30	10	12.28	12.35	0	59,301	0.00%
2020/11/30	5	12.49	6	12.35	12.25	-1	59,321	0.00%
2020/11/27	0	0.00	203	12.90	12.65	-203	59,217	-0.34%	大賣/鉅額交易
2020/11/26	216	13.08	9	13.02	13.00	207	59,094	0.35%	大買/鉅額交易
2020/11/25	0	0.00	3	12.63	12.65	-3	58,490	-0.01%
2020/11/24	3	12.60	2	12.70	12.55	1	58,284	0.00%
2020/11/23	0	0.00	1	12.35	12.45	-1	58,100	0.00%
2020/11/20	1	12.30	0	0.00	12.40	1	58,043	0.00%
2020/11/19	1	12.50	0	0.00	12.40	1	58,092	0.00%
2020/11/18	10	12.40	2	12.45	12.50	8	57,997	0.01%
2020/11/17	1	12.45	12	12.29	12.30	-11	57,863	-0.02%
2020/11/16	4	12.28	13	12.22	12.20	-9	57,680	-0.02%
2020/11/13	3	12.38	8	12.38	12.60	-5	57,353	-0.01%
2020/11/12	10	12.50	8	12.19	12.30	2	57,168	0.00%
2020/11/11	6	12.48	228	12.59	12.50	-222	56,931	-0.39%	大賣/鉅額交易
2020/11/10	12	12.88	15	12.88	13.00	-3	56,620	-0.01%
2020/11/09	11	13.35	4	13.43	13.30	7	56,460	0.01%
2020/11/06	14	13.10	5	12.95	12.95	9	56,315	0.02%
2020/11/05	6	13.18	0	0.00	13.15	6	56,485	0.01%
2020/11/04	13	13.12	0	0.00	13.10	13	57,717	0.02%
2020/11/03	0	0.00	2	13.10	13.20	-2	59,046	0.00%
2020/11/02	0	0.00	1	12.95	12.90	-1	59,804	0.00%
2020/10/30	2	13.45	11	13.44	13.15	-9	60,262	-0.01%
2020/10/29	6	13.58	0	0.00	13.50	6	59,542	0.01%
2020/10/28	109	14.27	0	0.00	13.95	109	59,005	0.18%	大買/鉅額交易
2020/10/27	4	14.15	0	0.00	14.15	4	58,570	0.01%
2020/10/26	8	14.08	15	14.02	14.05	-7	58,061	-0.01%
2020/10/23	27	14.57	10	14.70	14.35	17	57,482	0.03%
2020/10/22	127	14.28	28	14.24	14.35	99	56,602	0.17%	大買/
2020/10/21	45	14.79	25	14.91	14.60	20	55,364	0.04%
2020/10/20	9	15.03	4	15.00	15.10	5	54,355	0.01%
2020/10/19	29	15.00	46	15.06	15.00	-17	53,140	-0.03%
2020/10/16	88	15.31	121	15.39	14.75	-33	50,947	-0.06%	大賣/
2020/10/15	17	13.96	17	14.13	14.50	0	44,272	0.00%
2020/10/14	17	13.03	17.2	13.17	13.20	-0.2	42,239	0.00%
2020/10/13	22	13.34	7	13.18	13.15	15	40,776	0.04%
2020/10/12	7	12.91	1	13.40	12.85	6	39,462	0.02%
2020/10/08	13	13.24	7	13.24	13.15	6	38,622	0.02%
2020/10/07	31	13.33	57	13.34	13.30	-26	37,919	-0.07%
2020/10/06	28	13.03	6	13.05	12.95	22	35,759	0.06%
2020/10/05	18	12.90	12	12.60	12.90	6	34,462	0.02%
2020/09/30	0	0.00	36	11.55	12.00	-36	32,883	-0.11%
2020/09/29	6	12.12	36	11.92	11.70	-30	32,293	-0.09%
2020/09/28	149	12.31	190	12.32	12.30	-41	31,596	-0.13%	大買/大賣/
2020/09/25	235	11.98	211	12.07	12.30	24	29,637	0.08%	大買/大賣/
2020/09/24	21	11.25	5	11.60	11.20	16	26,220	0.06%
2020/09/23	21	12.05	4	12.03	11.85	17	25,391	0.07%
2020/09/22	26	12.40	28	12.30	12.05	-2	24,032	-0.01%
2020/09/21	104	13.47	43	13.27	13.20	61	22,084	0.28%	大買/
2020/09/18	30	12.09	19	12.35	12.55	11	16,438	0.07%
2020/09/17	8	11.45	0	0.00	11.45	8	12,845	0.06%
2020/09/16	58	9.92	52	10.43	10.45	6	12,049	0.05%
2020/09/14	0	0.00	2	9.50	9.51	-2	11,443	-0.02%
2020/09/11	0	0.00	2	9.63	9.63	-2	11,417	-0.02%
2020/09/10	6	9.93	0	0.00	9.75	6	11,435	0.05%
2020/09/09	0	0.00	30	9.40	9.64	-30	11,006	-0.27%
2020/09/07	4	9.70	8	9.69	10.20	-4	10,495	-0.04%
2020/09/04	3	9.21	0	0.00	9.30	3	10,067	0.03%
2020/09/03	24	9.62	14	9.66	9.49	10	9,998	0.10%
2020/09/01	3	9.46	0	0.00	9.47	3	9,670	0.03%
2020/08/31	0	0.00	5	9.36	9.18	-5	9,644	-0.05%
2020/08/28	1	9.53	7	9.49	9.42	-6	9,555	-0.06%
2020/08/27	0	0.00	6	9.42	9.42	-6	9,483	-0.06%
2020/08/26	2	9.83	0	0.00	9.76	2	9,334	0.02%
2020/08/24	0	0.00	1	9.95	9.95	-1	9,188	-0.01%
2020/08/21	0	0.00	5	9.57	10.00	-5	9,278	-0.05%
2020/08/20	5	10.20	15	9.36	9.50	-10	9,206	-0.11%
2020/08/19	0	0.00	1	10.25	10.25	-1	9,021	-0.01%
2020/08/18	6	10.28	30	10.10	10.10	-24	8,954	-0.27%
2020/08/17	0	0.00	1	10.35	10.35	-1	8,851	-0.01%
2020/08/14	5	10.35	1	10.50	10.55	4	8,751	0.05%
2020/08/13	2	10.25	0	0.00	10.10	2	8,588	0.02%
2020/08/12	6	10.35	3	9.99	10.35	3	8,455	0.04%
2020/08/11	6	10.73	3	11.00	10.65	3	8,116	0.04%
2020/08/10	76	11.75	90	11.51	11.80	-14	7,729	-0.18%
2020/08/07	46	10.74	38	10.84	10.95	8	6,245	0.13%
2020/08/06	38	9.81	14	9.90	9.96	24	4,677	0.51%
2020/08/05	47	9.18	16	8.90	9.06	31	3,664	0.85%
2020/08/04	10	8.87	0	0.00	8.87	10	2,777	0.36%
2020/08/03	5	8.06	7	7.99	8.07	-2	2,643	-0.08%
2020/07/22	5	7.34	0	0.00	7.32	5	2,441	0.20%
2020/07/15	1	7.46	0.1	7.44	7.43	0.9	2,434	0.04%
2020/07/14	0	0.00	2	7.53	7.46	-2	2,457	-0.08%
2020/07/10	1	7.22	0	0.00	7.21	1	2,414	0.04%
2020/06/30	1	7.46	0	0.00	7.48	1	2,364	0.04%
2020/06/23	0	0.00	21	8.00	7.76	-21	2,342	-0.90%
2020/06/22	2	8.21	0	0.00	7.96	2	2,319	0.09%
2020/06/18	22	7.85	0	0.00	7.78	22	2,053	1.07%
2020/06/17	26	7.81	30	7.80	7.76	-4	1,995	-0.20%
2020/06/16	1	7.34	0	0.00	7.41	1	1,855	0.05%
2020/06/05	3	7.60	0	0.00	7.54	3	1,888	0.16%
2020/05/28	20	7.67	0	0.00	7.67	20	1,566	1.28%
2020/05/27	3	7.02	0	0.00	6.98	3	1,419	0.21%
2020/05/21	0	0.00	1	6.94	6.96	-1	1,383	-0.07%
2020/05/20	1	7.02	0	0.00	6.91	1	1,376	0.07%
2020/04/30	0	0.00	1	7.14	7.14	-1	1,345	-0.07%
2020/04/28	1	7.01	0	0.00	7.00	1	1,455	0.07%
2020/03/19	0	0.00	4	6.31	5.90	-4	1,569	-0.25%
2020/03/17	0	0.00	2	6.66	6.66	-2	1,526	-0.13%
2020/03/06	1	8.90	0	0.00	8.91	1	1,372	0.07%
2020/03/04	4	8.82	3	8.82	8.82	1	1,348	0.07%
2020/02/27	0	0.00	5	8.98	8.82	-5	1,348	-0.37%
2020/02/05	0	0.00	5	9.34	9.34	-5	1,374	-0.36%
2020/02/03	13	9.58	0	0.00	9.60	13	1,326	0.98%
2020/01/20	2	9.35	0	0.00	9.35	2	1,141	0.18%
2019/12/23	0	0.00	10	9.54	9.57	-10	1,350	-0.74%
2019/12/18	0	0.00	2	9.55	9.50	-2	1,298	-0.15%
2019/12/12	2	9.25	0	0.00	9.21	2	1,206	0.17%
2019/10/17	15	10.00	19	10.00	9.82	-4	1,110	-0.36%
2019/10/04	4	9.12	0	0.00	9.12	4	822	0.49%
2019/10/03	0	0.00	7	9.07	9.10	-7	825	-0.85%
2019/10/01	7	9.16	0	0.00	9.16	7	828	0.84%
2019/09/27	0	0.00	5	9.29	9.20	-5	835	-0.60%
2019/09/25	5	9.38	0	0.00	9.38	5	833	0.60%
2019/09/16	3	9.30	0	0.00	9.25	3	1,038	0.29%
2019/08/30	3	9.00	0	0.00	9.00	3	1,158	0.26%
2019/06/12	2	10.00	1	10.05	9.97	1	1,552	0.06%
2019/05/28	1	9.98	0	0.00	9.48	1	1,572	0.06%
2019/04/16	2	10.25	0	0.00	10.20	2	1,594	0.13%
2019/04/15	0	0.00	5	10.10	10.10	-5	1,539	-0.32%
2019/03/13	0	0.00	10	9.97	9.98	-10	1,736	-0.58%
2019/03/12	0	0.00	1	9.89	9.89	-1	1,738	-0.06%
2019/03/07	1	9.77	0	0.00	9.78	1	1,863	0.05%
2018/12/28	5	9.88	0	0.00	9.87	5	2,407	0.21%
2018/12/22	0	0.00	10	10.10	10.05	-10	2,509	-0.40%
2018/12/14	10	10.45	9	10.40	10.20	1	2,614	0.04%
2018/12/13	9	10.15	0	0.00	10.15	9	2,228	0.40%
2018/12/12	0	0.00	9	10.15	10.15	-9	2,265	-0.40%
2018/12/10	9	10.10	0	0.00	10.10	9	2,213	0.41%
2018/12/07	0	0.00	13	10.05	10.15	-13	2,228	-0.58%
2018/12/05	13	10.30	0	0.00	10.30	13	2,237	0.58%
2018/12/04	0	0.00	13	10.25	10.50	-13	2,289	-0.57%
2018/12/03	0	0.00	3	10.15	10.20	-3	2,279	-0.13%
2018/11/30	13	10.00	0	0.00	10.00	13	2,260	0.58%
2018/11/29	0	0.00	13	10.15	10.00	-13	2,299	-0.57%
2018/11/27	13	10.10	0	0.00	10.10	13	2,427	0.54%
2018/11/26	0	0.00	13	10.05	10.05	-13	2,474	-0.53%
2018/11/22	13	10.05	0	0.00	10.05	13	2,637	0.49%
2018/11/21	3	10.10	13	10.10	10.10	-10	2,668	-0.37%
2018/11/19	16	10.30	3	10.40	10.40	13	2,579	0.50%
2018/11/16	0	0.00	13	9.63	9.68	-13	2,517	-0.52%
2018/11/14	13	9.57	0	0.00	9.57	13	2,771	0.47%
2018/11/13	0	0.00	13	9.54	9.55	-13	3,002	-0.43%
2018/11/09	13	9.56	0	0.00	9.56	13	3,162	0.41%
2018/11/08	0	0.00	13	9.62	9.60	-13	3,179	-0.41%
2018/11/06	13	9.40	0	0.00	9.40	13	3,204	0.41%
2018/11/05	0	0.00	15	9.48	9.41	-15	3,232	-0.46%
2018/11/01	15	9.48	0	0.00	9.48	15	3,289	0.46%
2018/10/31	0	0.00	26	9.50	9.45	-26	3,327	-0.78%
2018/10/29	26	9.44	0	0.00	9.44	26	3,361	0.77%
2018/10/26	0	0.00	26	9.68	9.57	-26	3,439	-0.76%
2018/10/24	26	9.79	0	0.00	9.79	26	3,549	0.73%
2018/10/23	0	0.00	26	9.82	9.64	-26	3,540	-0.73%
2018/10/19	26	10.15	0	0.00	10.15	26	3,475	0.75%
2018/10/18	0	0.00	26	9.98	10.20	-26	3,393	-0.77%
2018/10/16	26	9.94	0	0.00	9.94	26	3,405	0.76%
2018/10/15	0	0.00	26	9.94	9.92	-26	3,410	-0.76%
2018/10/11	26	9.89	0	0.00	9.89	26	3,401	0.76%
2018/10/09	0	0.00	28	10.45	10.45	-28	3,288	-0.85%
2018/10/05	26	10.55	0	0.00	10.55	26	3,276	0.79%
2018/10/04	0	0.00	26	10.95	10.90	-26	3,230	-0.80%
2018/10/02	26	11.00	0	0.00	11.00	26	3,237	0.80%
2018/10/01	0	0.00	26	11.15	11.10	-26	3,224	-0.81%
2018/09/27	36	11.14	0	0.00	11.15	36	3,202	1.12%
2018/09/26	0	0.00	25	11.10	11.15	-25	3,234	-0.77%
2018/09/21	25	10.90	0	0.00	10.90	25	3,206	0.78%
2018/09/20	0	0.00	25	10.85	10.80	-25	3,197	-0.78%
2018/09/18	25	10.85	0	0.00	10.85	25	3,205	0.78%
2018/09/17	0	0.00	13	11.02	11.00	-13	3,178	-0.41%
2018/09/13	13	10.95	0	0.00	10.95	13	3,167	0.41%
2018/09/12	0	0.00	13	10.87	10.95	-13	3,168	-0.41%
2018/09/10	11	10.69	0	0.00	10.70	11	3,265	0.34%
2018/09/07	5	11.05	8	11.35	11.10	-3	3,219	-0.09%
2018/09/06	0	0.00	10	11.30	11.30	-10	3,175	-0.31%
2018/09/05	8	11.35	0	0.00	11.35	8	3,146	0.25%
2018/09/04	0	0.00	20	11.35	11.40	-20	3,124	-0.64%
2018/09/03	10	11.05	2	11.15	11.15	8	3,049	0.26%
2018/08/31	8	11.20	0	0.00	11.20	8	3,050	0.26%
2018/08/30	0	0.00	13	11.27	11.10	-13	3,076	-0.42%
2018/08/29	5	11.05	0	0.00	10.95	5	2,971	0.17%
2018/08/28	8	11.13	0	0.00	11.00	8	2,978	0.27%
2018/08/24	5	10.90	0	0.00	10.85	5	2,977	0.17%
2018/08/22	0	0.00	10	11.25	10.90	-10	2,990	-0.33%
2018/08/20	10	11.05	0	0.00	11.10	10	2,808	0.36%
2018/08/09	0	0.00	53	10.65	10.65	-53	3,357	-1.58%
2018/08/07	53	10.55	0	0.00	10.50	53	3,465	1.53%
2018/08/02	5	10.60	5	10.70	10.30	0	3,649	0.00%
2018/08/01	10	10.55	10	10.50	10.50	0	3,679	0.00%
2018/07/25	0	0.00	7.9	9.95	9.93	-7.9	3,633	-0.22%
2018/07/02	1	10.80	1	10.90	10.80	0	4,793	0.00%
2018/06/25	0	0.00	1	11.05	10.95	-1	5,223	-0.02%
2018/06/20	1	10.95	0	0.00	10.90	1	5,316	0.02%
2018/06/05	10	11.50	0	0.00	11.50	10	5,414	0.18%
2018/06/01	0	0.00	1	11.40	11.45	-1	5,430	-0.02%
2018/05/22	0	0.00	2	11.63	11.60	-2	5,754	-0.03%
2018/05/21	11	12.09	0	0.00	12.00	11	5,778	0.19%
2018/05/18	1	11.90	6	11.97	12.10	-5	5,621	-0.09%
2018/05/16	0	0.00	60	11.64	11.60	-60	5,325	-1.13%
2018/05/10	1	11.65	1	11.80	11.40	0	5,579	0.00%
2018/05/09	1	11.30	1	11.40	11.40	0	5,483	0.00%
2018/05/04	1	11.15	0	0.00	11.10	1	5,919	0.02%
2018/05/02	3	11.35	3	11.20	11.20	0	6,507	0.00%
2018/04/12	2	11.45	0	0.00	11.50	2	11,469	0.02%
2018/04/11	1	11.80	2	11.90	11.60	-1	11,444	-0.01%
2018/04/10	0	0.00	11	11.10	10.90	-11	11,340	-0.10%
2018/04/03	50	11.35	4	11.30	11.30	46	11,322	0.41%
2018/04/02	18	11.41	3	11.50	11.45	15	11,272	0.13%
2018/03/31	10	11.45	13	11.32	11.35	-3	11,197	-0.03%
2018/03/30	4	10.70	4	10.89	10.85	0	11,139	0.00%
2018/03/29	2	10.90	7	10.98	10.85	-5	11,202	-0.04%
2018/03/28	3	10.65	3	10.60	10.55	0	11,188	0.00%
2018/03/27	1	10.75	1	10.95	10.80	0	11,208	0.00%
2018/03/26	1	10.60	0	0.00	10.60	1	11,257	0.01%
2018/03/23	7	10.75	0	0.00	10.75	7	11,418	0.06%
2018/03/22	4	11.09	0	0.00	11.10	4	11,463	0.03%
2018/03/19	3	11.25	2	11.30	11.20	1	12,114	0.01%
2018/03/16	0	0.00	9	11.36	11.30	-9	12,449	-0.07%
2018/03/15	0	0.00	4	11.35	11.30	-4	12,506	-0.03%
2018/03/14	0	0.00	1	11.45	11.40	-1	12,986	-0.01%
2018/03/13	3	11.15	0	0.00	11.20	3	12,904	0.02%
2018/03/12	6	11.23	3	11.25	11.15	3	13,059	0.02%
2018/03/08	0	0.00	4.7	11.31	11.35	-4.7	14,205	-0.03%
2018/03/06	3	11.15	0	0.00	11.10	3	14,292	0.02%
2018/02/26	0	0.00	12	11.97	11.90	-12	14,432	-0.08%
2018/02/21	1	11.40	1	11.30	11.30	0	14,593	0.00%
2018/02/12	0	0.00	11	10.65	10.65	-11	14,544	-0.08%
2018/02/09	1	9.99	0	0.00	10.65	1	14,516	0.01%
2018/02/08	11	10.52	0	0.00	10.50	11	14,496	0.08%
2018/02/06	5	10.70	0	0.00	10.50	5	14,442	0.03%
2018/02/01	3	11.72	1	11.75	11.55	2	14,255	0.01%
2018/01/31	5	11.50	7	11.51	11.50	-2	14,256	-0.01%
2018/01/30	5	11.80	0	0.00	11.75	5	14,282	0.04%
2018/01/29	22	11.93	0	0.00	11.85	22	14,164	0.16%
2018/01/26	2	12.40	3	12.55	12.40	-1	13,943	-0.01%
2018/01/23	3	12.25	1	12.20	12.20	2	13,497	0.01%
2018/01/22	0	0.00	16	12.35	12.35	-16	13,479	-0.12%
2018/01/19	2	12.65	8	12.68	12.45	-6	13,426	-0.04%
2018/01/18	5	12.50	0	0.00	12.55	5	13,541	0.04%
2018/01/17	3	12.93	152	12.85	12.85	-149	13,333	-1.12%	大賣/鉅額交易
2018/01/16	2	13.10	7	13.13	13.25	-5	13,301	-0.04%
2018/01/15	19	13.61	0	0.00	13.40	19	13,189	0.14%
2018/01/12	179	13.39	35	13.17	13.10	144	12,550	1.15%	大買/鉅額交易
2018/01/11	11	13.03	8	12.98	12.95	3	12,195	0.02%
2018/01/10	2	12.63	15	12.49	12.60	-13	12,398	-0.10%
2018/01/09	1	11.90	0	0.00	11.95	1	11,767	0.01%
2018/01/08	5	11.95	7	12.07	12.00	-2	12,065	-0.02%
2018/01/05	5	11.75	0	0.00	11.75	5	11,798	0.04%
2018/01/04	0	0.00	2	11.88	11.70	-2	11,808	-0.02%
2018/01/03	2	11.65	0	0.00	11.65	2	11,922	0.02%