佳和 (1449)-富邦-岡山券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
25.10
漲跌
▼0.45
漲幅
-1.76%
成交量
9,819張
產業
上市紡織類股▼0.71%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	5	25.20	5	25.47	25.10	0	8,578	0.00%
2024/11/25	1	25.70	1	25.55	25.55	0	8,425	0.00%
2024/11/22	3	24.68	3	24.77	24.50	0	8,185	0.00%
2024/11/21	22	24.64	22	23.98	24.30	0	7,905	0.00%
2024/11/20	5	24.48	5	24.04	23.45	0	7,730	0.00%
2024/11/19	0	0.00	5	24.81	25.45	-5	7,478	-0.07%
2024/11/18	17	23.08	15	23.33	23.15	2	7,379	0.03%
2024/11/15	10	22.95	10	22.95	23.55	0	7,389	0.00%
2024/11/14	24	24.38	20	24.85	23.85	4	7,327	0.05%
2024/11/13	14	26.55	11	26.22	25.55	3	7,174	0.04%
2024/11/12	56	26.55	58	26.99	27.35	-2	6,867	-0.03%
2024/11/11	61	27.32	60	26.76	26.85	1	6,339	0.02%
2024/11/08	1	26.05	4	26.85	26.85	-3	5,421	-0.06%
2024/11/07	6	24.05	11	24.29	24.45	-5	5,192	-0.10%
2024/11/06	13	23.56	12	23.39	23.25	1	4,671	0.02%
2024/11/05	5	22.48	2	22.55	22.50	3	3,685	0.08%
2024/11/04	15	22.28	14	21.98	22.60	1	3,610	0.03%
2024/11/01	58	22.83	60	22.88	22.60	-2	3,365	-0.06%
2024/10/30	10	22.45	9	22.36	22.30	1	2,966	0.03%
2024/10/29	22	22.26	19.1	22.35	23.00	2.9	2,614	0.11%
2024/10/28	2.1	21.17	21.6	21.28	21.65	-19.5	1,839	-1.06%
2024/10/24	0	0.00	1	17.95	17.95	-1	2,121	-0.05%
2024/10/04	1	18.05	0	0.00	17.90	1	2,550	0.04%
2024/09/25	1	18.55	0	0.00	18.65	1	2,625	0.04%
2024/09/23	1	18.65	0	0.00	18.80	1	2,671	0.04%
2024/08/29	0	0.00	1	20.20	19.75	-1	2,726	-0.04%
2024/08/26	0	0.00	1	20.60	20.50	-1	2,726	-0.04%
2024/08/22	20	20.80	0	0.00	20.50	20	2,687	0.74%
2024/08/21	0	0.00	1	20.15	19.80	-1	2,645	-0.04%
2024/08/07	2	16.90	0	0.00	17.05	2	2,337	0.09%
2024/08/02	1	19.90	0	0.00	19.35	1	2,261	0.04%
2024/07/31	5	20.10	5	20.30	20.10	0	2,187	0.00%
2024/07/30	6	20.67	5	20.10	20.40	1	2,122	0.05%
2024/07/29	10	22.15	10	22.10	21.50	0	2,008	0.00%
2024/07/23	0	0.00	3.1	19.45	19.50	-3.1	1,025	-0.30%
2024/07/19	0	0.00	1	18.25	18.20	-1	945	-0.11%
2024/07/16	0	0.00	2	19.30	19.15	-2	893	-0.22%
2024/07/12	1	18.85	0	0.00	18.75	1	877	0.11%
2024/07/10	1	19.20	0	0.00	19.10	1	850	0.12%
2024/06/26	1	19.00	0	0.00	19.20	1	713	0.14%
2024/06/24	1	19.30	0	0.00	19.15	1	650	0.15%
2024/06/18	0	0.00	1	18.05	18.10	-1	552	-0.18%
2024/06/05	0	18.65	0	0.00	18.40	0	621	0.00%
2024/05/07	0	0.00	0	17.25	17.20	0	878	0.00%
2024/02/16	8	21.17	8	21.16	21.45	0	2,830	0.00%
2024/02/02	0	0.00	10	18.87	18.55	-10	2,858	-0.35%
2024/02/01	10	18.85	0	0.00	18.60	10	2,880	0.35%
2024/01/30	0	0.00	1	18.50	18.65	-1	3,257	-0.03%
2024/01/26	1	18.70	7	19.01	18.50	-6	3,506	-0.17%
2024/01/24	7	19.58	0	0.00	19.60	7	3,620	0.19%
2024/01/18	0	19.90	0	0.00	19.15	0	3,594	0.00%
2024/01/09	1	21.70	2	22.23	22.40	-1	3,391	-0.03%
2024/01/04	0	0.00	2	21.20	21.05	-2	3,178	-0.06%
2024/01/03	0	0.00	2	20.48	20.25	-2	3,163	-0.06%
2024/01/02	1	20.15	0	0.00	20.15	1	3,159	0.03%
2023/12/27	1	19.95	0	0.00	20.00	1	3,181	0.03%
2023/12/25	1	20.30	0	0.00	20.05	1	3,220	0.03%
2023/12/22	2	21.70	2	21.05	21.10	0	3,228	0.00%
2023/12/18	1	21.40	0	0.00	21.10	1	3,135	0.03%
2023/12/13	1	21.65	0	0.00	21.95	1	3,082	0.03%
2023/12/07	1	23.60	0	0.00	22.80	1	2,981	0.03%
2023/11/30	1	23.60	1	25.15	23.40	0	2,820	0.00%
2023/11/29	2	25.35	2	25.08	25.35	0	2,661	0.00%
2023/11/27	0	0.00	0.4	24.35	24.50	-0.4	2,361	-0.02%
2023/11/21	0	0.00	1	24.30	23.00	-1	1,690	-0.06%
2023/07/11	1	17.85	1	18.20	18.00	0	409	0.00%
2023/06/29	2	21.35	0	0.00	21.20	2	355	0.56%
2023/06/26	0	0.00	0.4	23.10	23.25	-0.4	337	-0.11%
2023/06/21	0	0.00	0	23.15	23.25	0	335	0.00%
2023/06/19	4	23.59	5	23.37	23.50	-1	325	-0.31%
2023/06/15	5	23.40	6	23.51	23.20	-1	294	-0.34%
2023/06/14	3	23.03	3.4	23.14	23.15	-0.4	280	-0.13%
2023/06/08	8	19.03	11	19.53	19.10	-3	202	-1.48%
2023/06/07	2	18.70	0	0.00	18.70	2	169	1.18%
2023/06/06	0	0.00	4	17.25	17.00	-4	150	-2.66%
2023/04/12	0	15.50	0	0.00	15.40	0	141	0.00%
2023/03/31	1	15.15	0	0.00	15.25	1	199	0.50%
2023/03/20	0	0.00	0.1	15.25	15.20	-0.1	238	-0.02%
2023/03/15	0	0.00	0	15.40	15.40	0	270	0.00%
2023/03/14	0	0.00	0	16.80	15.25	0	279	0.00%
2023/03/13	0	0.00	0	15.50	15.50	0	282	-0.01%
2023/03/08	0	15.80	0	0.00	15.85	0	313	0.01%
2023/03/07	0.1	15.85	0	0.00	15.90	0.1	317	0.02%
2023/03/02	1	15.20	0	0.00	15.15	1	311	0.32%
2023/02/07	0.2	15.25	0	0.00	15.40	0.2	461	0.04%
2022/11/30	9	12.70	7	12.79	12.20	2	1,356	0.15%
2022/11/18	2	13.25	0	0.00	13.20	2	1,427	0.14%
2022/11/17	3	13.62	0	0.00	13.50	3	1,433	0.21%
2022/11/10	0	0.00	2	13.55	13.25	-2	1,516	-0.13%
2022/11/09	0	0.00	3	13.68	13.55	-3	1,521	-0.20%
2022/11/04	2	13.33	0	0.00	13.30	2	1,507	0.13%
2022/11/03	0	0.00	2	13.18	13.20	-2	1,501	-0.13%
2022/11/02	13	13.58	8	13.57	13.40	5	1,494	0.33%
2022/10/19	12	14.57	12	14.39	14.25	0	1,356	0.00%
2022/10/18	1	14.65	1	14.90	14.20	0	1,306	0.00%
2022/10/05	6	14.28	6	13.93	13.90	0	942	0.00%
2022/09/16	23	14.92	21	15.02	14.25	2	668	0.30%
2022/09/06	3	15.20	3	15.00	14.25	0	508	0.00%
2022/09/05	0	0.00	3	15.80	15.80	-3	410	-0.73%
2022/08/31	2	14.85	0	0.00	14.85	2	323	0.62%
2022/07/21	0	0.00	0.2	9.40	9.21	-0.2	67	-0.22%
2022/07/20	0.1	9.25	0	0.00	9.19	0.1	68	0.14%
2022/07/19	0	9.26	0	0.00	9.24	0	68	0.01%
2022/07/18	0.1	9.21	0	0.00	9.20	0.1	67	0.07%
2022/06/29	0	0.00	0.1	9.92	10.00	-0.1	56	-0.19%
2022/06/24	0	10.00	0	0.00	10.05	0	55	0.05%
2022/06/23	0	9.98	0	0.00	10.00	0	55	0.07%
2022/06/21	0	10.00	0	0.00	10.15	0	54	0.07%
2022/06/14	0	0.00	0	11.10	10.85	0	55	-0.06%
2022/06/13	0	0.00	0	12.00	11.00	0	53	0.00%
2022/06/10	0	0.00	0	11.95	11.35	0	52	-0.03%
2022/06/09	0	0.00	0	12.00	11.40	0	52	-0.02%
2022/06/08	0.1	11.58	0	0.00	11.50	0.1	51	0.12%
2022/06/07	0	11.65	0.1	11.80	11.60	-0.1	50	-0.15%
2022/06/01	0	12.20	0	0.00	12.00	0	51	0.05%
2022/05/31	0	11.45	0	0.00	12.40	0	47	0.03%
2022/05/27	0	11.50	0	0.00	11.50	0	47	0.04%
2022/05/24	0	11.65	0	0.00	11.70	0	47	0.04%
2022/04/18	0	14.00	0	0.00	13.85	0	54	0.00%
2021/11/02	3	15.25	0	0.00	15.20	3	106	2.81%
2021/05/19	0	0.00	1	15.00	15.30	-1	325	-0.31%
2021/05/14	1	16.00	0	0.00	15.20	1	311	0.32%
2021/04/19	1	24.25	0	0.00	24.15	1	268	0.37%
2021/04/14	0	0.00	1	22.80	22.50	-1	276	-0.36%
2021/04/13	0	24.00	0	0.00	23.10	0	281	0.00%
2021/04/01	1	22.10	0	0.00	22.05	1	281	0.36%
2021/03/12	0	0.00	1	23.70	23.70	-1	435	-0.23%
2021/03/05	1	21.55	0	0.00	21.45	1	459	0.22%
2021/02/23	2	23.15	0	0.00	23.10	2	509	0.39%
2021/01/15	1	23.40	0	0.00	23.75	1	614	0.16%
2021/01/11	0.1	25.25	0	0.00	24.45	0.1	610	0.01%
2020/12/23	0	0.00	1	31.90	32.05	-1	617	-0.16%
2020/12/22	1	30.95	1	30.95	31.55	0	620	0.00%
2020/12/21	1	30.85	0	0.00	31.70	1	606	0.16%
2020/12/15	6	23.20	6	23.09	25.40	0	648	0.00%
2020/12/04	0.4	29.75	0	0.00	29.85	0.4	659	0.07%
2020/12/03	0	0.00	0.6	31.65	32.20	-0.6	678	-0.08%
2020/12/01	0	0.00	4	31.24	30.20	-4	688	-0.58%
2020/10/27	1	13.00	0	0.00	13.20	1	930	0.11%
2020/08/31	0	0.00	2	18.65	18.40	-2	2,081	-0.10%
2020/08/19	2	18.00	1	19.05	19.10	1	2,122	0.05%
2020/08/18	10	18.00	0	0.00	18.00	10	2,077	0.48%
2020/08/07	0	0.00	10	17.77	17.70	-10	2,049	-0.49%
2020/07/28	2	16.30	0	0.00	16.30	2	2,208	0.09%
2020/07/27	2	17.00	0	0.00	17.00	2	2,209	0.09%
2020/07/22	2	17.80	0	0.00	17.65	2	2,207	0.09%
2020/07/21	1	17.90	0	0.00	17.90	1	2,208	0.05%
2020/07/20	2	17.70	0	0.00	17.90	2	2,216	0.09%
2020/07/10	10	17.88	0	0.00	17.40	10	2,103	0.48%
2020/07/09	0	0.00	1	17.85	17.65	-1	2,051	-0.05%
2020/07/08	1	17.50	3	17.65	17.45	-2	2,018	-0.10%
2020/07/07	0	0.00	1	17.50	17.70	-1	1,972	-0.05%
2020/07/06	0	0.00	3	16.00	16.90	-3	1,883	-0.16%
2020/07/03	0	0.00	5.2	15.25	15.40	-5.2	1,811	-0.29%
2020/07/01	3	15.30	3	15.33	15.25	0	1,756	0.00%
2020/06/30	2	15.30	1	15.90	15.70	1	1,734	0.06%
2020/06/29	1	15.90	1	16.50	15.95	0	1,659	0.00%
2020/06/23	4	19.31	0	0.00	18.55	4	1,519	0.26%
2020/06/22	4	20.55	1	20.55	20.55	3	1,375	0.22%
2020/06/08	2	17.65	0	0.00	17.50	2	1,061	0.19%
2020/05/29	1	17.70	0	0.00	18.25	1	1,121	0.09%
2020/05/27	0	0.00	0.2	15.90	16.00	-0.2	1,055	-0.02%
2020/05/14	0	0.00	0	14.00	14.10	0	1,011	0.00%
2020/05/06	0	0.00	3	15.12	15.40	-3	903	-0.33%
2020/05/05	0	0.00	2	15.75	15.75	-2	841	-0.24%
2020/05/04	0	0.00	4	13.89	14.35	-4	790	-0.51%
2020/04/30	0	0.00	1	13.05	13.05	-1	745	-0.13%
2020/04/22	0	0.00	2	12.20	12.20	-2	693	-0.29%
2020/03/24	0	0.00	1	9.85	10.00	-1	752	-0.13%
2020/03/23	0	0.00	1	9.45	9.60	-1	768	-0.13%
2020/03/05	0	0.00	49	13.36	13.20	-49	956	-5.12%
2020/03/04	49	12.55	0	0.00	12.55	49	927	5.28%
2019/12/12	0	0.00	3	12.88	12.45	-3	1,002	-0.30%
2019/12/11	0	0.00	2	12.40	13.00	-2	956	-0.21%
2019/11/04	0	0.00	1	7.81	7.71	-1	272	-0.37%
2019/06/18	0	0.00	0.5	4.31	4.38	-0.5	30	-1.51%
2018/10/08	1	4.77	0	0.00	4.80	1	53	1.87%
2018/05/14	0	0.00	10	5.86	5.89	-10	265	-3.77%
2018/04/20	10	6.10	0	0.00	6.20	10	189	5.28%
2018/04/16	0	6.03	0	0.00	6.19	0	188	0.00%
2018/03/31	16	6.72	0	0.00	6.59	16	140	11.42%