南緯 (1467)-富邦-岡山券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.35
漲跌
▲0.60
漲幅
+5.11%
成交量
2,702張
產業
上市紡織類股▲0.33%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	11.50	11.30	-1	1,071	-0.09%
2024/04/12	0	0.00	1	11.55	11.60	-1	1,038	-0.10%
2024/04/11	0	0.00	0	11.70	11.65	0	979	0.00%
2024/04/10	0	0.00	1	11.75	11.65	-1	891	-0.11%
2024/03/28	1	10.95	0	0.00	10.90	1	465	0.21%
2024/03/27	2	10.95	0	0.00	10.90	2	463	0.43%
2024/03/07	1	10.95	0	0.00	10.90	1	256	0.39%
2024/02/27	0	11.05	0	0.00	10.95	0	265	0.00%
2023/12/26	0	0.00	4	11.55	11.60	-4	690	-0.58%
2023/12/05	0	0.00	2	11.45	11.45	-2	736	-0.27%
2023/11/30	5	11.20	0	0.00	11.25	5	752	0.66%
2023/11/15	0	0.00	1	11.10	11.10	-1	830	-0.12%
2023/10/24	1	11.30	0	0.00	11.35	1	1,301	0.08%
2023/09/26	0	0.00	20	11.45	11.45	-20	2,191	-0.91%
2023/09/18	0	0.00	1	11.55	11.45	-1	2,788	-0.04%
2023/09/13	18	11.45	0	0.00	11.50	18	2,807	0.64%
2023/09/12	2	11.55	0	0.00	11.40	2	2,843	0.07%
2023/09/06	0	0.00	17	11.55	11.60	-17	2,812	-0.60%
2023/09/04	0	0.00	2	11.75	11.60	-2	2,818	-0.07%
2023/08/29	18	11.45	1	11.50	11.55	17	2,906	0.58%
2023/08/16	0	0.00	2	12.95	12.80	-2	2,799	-0.07%
2023/08/15	2	12.65	0	0.00	12.90	2	2,788	0.07%
2023/08/11	2	12.45	0	0.00	12.45	2	2,695	0.07%
2023/07/26	0	0.00	19	12.45	12.45	-19	2,308	-0.82%
2023/07/24	16	12.24	15	12.65	12.50	1	2,194	0.05%
2023/07/17	18	12.05	0	0.00	11.95	18	1,712	1.05%
2023/07/12	0	0.00	20	12.26	12.20	-20	1,656	-1.21%
2023/07/10	1	11.95	0	0.00	12.00	1	1,627	0.06%
2023/07/05	20	12.15	0	0.00	12.10	20	1,611	1.24%
2023/07/04	0	0.00	20	12.28	12.20	-20	1,585	-1.26%
2023/06/29	2	12.40	0	0.00	12.20	2	1,327	0.15%
2023/06/21	18	11.55	0	0.00	11.55	18	983	1.83%
2023/06/06	0	0.00	1	11.45	11.45	-1	1,793	-0.06%
2023/05/26	1	11.45	0	0.00	11.40	1	1,807	0.06%
2023/05/23	0	0.00	6	11.55	11.50	-6	1,836	-0.33%
2023/05/05	0	0.00	2	11.70	11.80	-2	2,194	-0.09%
2023/05/04	0	0.00	2	11.70	11.70	-2	2,210	-0.09%
2023/05/03	0	0.00	1	11.55	11.55	-1	2,223	-0.04%
2023/04/28	1	11.50	0	0.00	11.50	1	2,233	0.04%
2023/04/21	1	11.50	1	11.45	11.50	0	2,402	0.00%
2023/04/14	4	11.55	0	0.00	11.55	4	3,032	0.13%
2023/04/07	0	0.00	1	11.65	11.60	-1	3,183	-0.03%
2023/03/31	1	11.65	0	0.00	11.60	1	3,193	0.03%
2023/03/21	0	0.00	1	11.90	11.80	-1	3,199	-0.03%
2023/03/17	1	11.80	0	0.00	11.70	1	3,094	0.03%
2023/03/15	0	0.00	1	12.10	12.05	-1	3,055	-0.03%
2023/03/13	0	0.00	7	11.60	11.70	-7	2,968	-0.24%
2023/03/10	5	11.50	0	0.00	11.55	5	2,964	0.17%
2023/03/03	0	0.00	3	11.60	11.60	-3	3,237	-0.09%
2023/03/02	0	0.00	10	11.55	11.55	-10	3,261	-0.31%
2023/03/01	1	11.45	0	0.00	11.55	1	3,337	0.03%
2023/02/24	10	11.50	0	0.00	11.55	10	3,307	0.30%
2023/02/17	0	0.00	3	11.65	11.60	-3	3,737	-0.08%
2023/02/16	1	11.55	0	0.00	11.55	1	3,811	0.03%
2023/02/15	4	11.60	0	0.00	11.55	4	3,857	0.10%
2023/02/09	0	0.00	6	11.80	11.85	-6	3,870	-0.16%
2023/02/08	6	11.70	0	0.00	11.75	6	3,792	0.16%
2023/02/03	0	0.00	4	11.70	11.60	-4	3,796	-0.11%
2023/02/01	2	11.60	0	0.00	11.60	2	3,780	0.05%
2023/01/30	2	11.70	0	0.00	11.70	2	3,736	0.05%
2023/01/17	0	0.00	4	11.98	11.85	-4	3,774	-0.11%
2023/01/16	2	11.80	4	11.90	11.85	-2	3,726	-0.05%
2023/01/12	4	11.85	0	0.00	11.85	4	3,714	0.11%
2023/01/10	2	11.85	0	0.00	11.90	2	3,740	0.05%
2022/12/19	0	0.00	1	11.60	11.60	-1	3,173	-0.03%
2022/12/14	0	0.00	2	12.10	12.15	-2	3,221	-0.06%
2022/12/02	0	0.00	1	12.25	12.10	-1	2,955	-0.03%
2022/12/01	1	12.10	0	0.00	12.15	1	2,942	0.03%
2022/11/30	0	0.00	1	12.20	12.05	-1	2,862	-0.03%
2022/11/29	1	11.60	0	0.00	11.60	1	2,704	0.04%
2022/11/25	2	11.58	0	0.00	11.50	2	2,615	0.08%
2022/11/22	1	12.45	0	0.00	12.30	1	2,508	0.04%
2022/11/16	0	0.00	1	12.10	12.00	-1	2,243	-0.04%
2022/11/15	1	11.90	0	0.00	12.10	1	2,172	0.05%
2022/11/04	0	0.00	5	11.30	11.40	-5	1,726	-0.29%
2022/11/02	1	11.40	0	0.00	11.40	1	1,762	0.06%
2022/10/31	4	11.40	0	0.00	11.40	4	1,760	0.23%
2022/09/27	0	0.00	1	11.75	11.75	-1	1,646	-0.06%
2022/09/26	0	0.00	5	11.95	11.70	-5	1,649	-0.30%
2022/09/19	1	12.70	0	0.00	12.20	1	1,635	0.06%
2022/09/16	5	12.85	0	0.00	12.80	5	1,586	0.32%
2022/09/07	1	11.90	0	0.00	11.75	1	1,284	0.08%
2022/09/05	0	0.00	2	11.70	11.85	-2	1,241	-0.16%
2022/08/26	0	0.00	6	11.95	11.90	-6	1,315	-0.46%
2022/08/19	0	0.00	48	11.95	11.95	-48	1,379	-3.48%
2022/08/10	5	11.90	5	11.80	11.80	0	1,417	0.00%
2022/08/02	5	12.10	15	12.12	12.25	-10	1,383	-0.72%
2022/07/29	10	11.85	0	0.00	12.05	10	1,351	0.74%
2022/07/28	22	11.81	0	0.00	11.75	22	1,266	1.74%
2022/07/26	1	12.50	0	0.00	12.60	1	1,224	0.08%
2022/07/22	5	12.70	0	0.00	12.70	5	1,159	0.43%
2022/07/19	21	13.05	1	13.00	13.05	20	1,180	1.69%
2022/07/15	1	13.30	0	0.00	13.25	1	1,141	0.09%
2022/06/28	2	13.30	0	0.00	13.25	2	902	0.22%
2022/03/31	1	13.95	0	0.00	13.90	1	1,227	0.08%
2022/02/22	1	14.20	0	0.00	14.30	1	1,116	0.09%
2022/01/11	3	13.80	0	0.00	13.80	3	1,315	0.23%
2021/12/01	0	0.00	1	14.00	13.85	-1	1,727	-0.06%
2021/11/24	0	0.00	2	14.50	14.20	-2	1,744	-0.11%
2021/11/22	0	0.00	9	15.48	15.05	-9	1,737	-0.52%
2021/11/19	25	15.27	13	15.18	15.05	12	1,611	0.74%
2021/09/10	0	0.00	8	14.75	15.05	-8	1,129	-0.71%
2021/09/06	1	14.80	0	0.00	15.00	1	1,135	0.09%
2021/09/02	12	14.89	2	14.60	14.50	10	1,138	0.88%
2021/08/27	0	0.00	6	15.56	15.60	-6	1,143	-0.52%
2021/08/24	0	0.00	7	15.10	15.10	-7	1,106	-0.63%
2021/08/18	11	14.24	3	14.37	14.95	8	980	0.82%
2021/08/17	2	14.23	1	14.85	14.85	1	906	0.11%
2021/07/26	1	15.20	0	0.00	15.05	1	2,092	0.05%
2021/07/22	0	0.00	1	15.00	14.75	-1	2,494	-0.04%
2021/07/19	1	15.35	0	0.00	15.65	1	2,793	0.04%
2021/06/08	1	17.85	0	0.00	17.85	1	5,350	0.02%
2021/06/02	1	17.60	0	0.00	17.55	1	5,343	0.02%
2021/05/25	1	18.00	6	18.01	17.90	-5	5,441	-0.09%
2021/05/24	1	18.40	0	0.00	18.30	1	5,433	0.02%
2021/05/21	1	18.35	0	0.00	18.30	1	5,405	0.02%
2021/05/19	0	0.00	1	19.40	19.00	-1	5,360	-0.02%
2021/05/18	10	19.00	0	0.00	18.65	10	5,280	0.19%
2021/05/17	0	0.00	3	18.05	18.40	-3	5,173	-0.06%
2021/05/14	2	16.65	5	17.40	16.75	-3	5,108	-0.06%
2021/05/13	1	17.35	1	16.70	17.20	0	5,101	0.00%
2021/05/12	2	17.65	0	0.00	17.75	2	5,076	0.04%
2021/05/11	1	20.40	0	0.00	19.30	1	5,037	0.02%
2021/05/10	1	19.25	0	0.00	19.90	1	5,033	0.02%
2021/05/06	2	19.20	1	18.40	18.60	1	5,021	0.02%
2021/05/05	3	19.90	0	0.00	19.00	3	4,989	0.06%
2021/05/04	1	20.35	1	19.95	20.05	0	4,945	0.00%
2021/05/03	7	22.83	0	0.00	22.15	7	4,820	0.15%
2021/04/29	1	23.00	1	23.20	21.95	0	4,577	0.00%
2021/04/28	10	22.40	0	0.00	22.60	10	4,399	0.23%
2021/04/23	1	21.15	1	21.35	21.55	0	4,004	0.00%
2021/04/20	8	22.51	2	23.65	22.05	6	3,888	0.15%
2021/04/16	0	0.00	2	22.00	22.00	-2	3,770	-0.05%
2021/04/14	2	20.60	0	0.00	20.75	2	3,642	0.05%
2021/04/13	16	21.37	19	21.55	21.25	-3	3,547	-0.08%
2021/04/12	5	22.20	3	21.90	22.40	2	3,242	0.06%
2021/04/09	0	0.00	1	20.20	20.40	-1	3,079	-0.03%
2021/04/08	2	19.20	0	0.00	19.40	2	2,949	0.07%
2021/04/01	0	0.00	2	19.55	19.30	-2	2,960	-0.07%
2021/03/30	0	0.00	1	20.00	19.55	-1	2,913	-0.03%
2021/03/26	1	20.50	7	20.45	20.50	-6	2,814	-0.21%
2021/03/24	0	0.00	12	19.32	19.75	-12	2,652	-0.45%
2021/03/22	5	18.15	0	0.00	18.75	5	2,803	0.18%
2021/03/19	5	18.25	0	0.00	18.50	5	2,936	0.17%
2021/03/17	2	18.80	0	0.00	18.60	2	2,943	0.07%
2021/03/15	0	0.00	5	18.70	18.80	-5	2,913	-0.17%
2021/03/12	0	0.00	9	18.48	18.40	-9	2,877	-0.31%
2021/03/11	0	0.00	10	18.38	18.45	-10	2,887	-0.35%
2021/03/04	4	18.00	0	0.00	18.05	4	2,904	0.14%
2021/03/03	5	18.10	0	0.00	18.25	5	2,908	0.17%
2021/01/22	10	18.30	0	0.00	18.10	10	3,291	0.30%
2021/01/18	0	0.00	10	19.33	19.10	-10	3,261	-0.31%
2021/01/15	0	0.00	15	18.45	18.85	-15	3,220	-0.47%
2021/01/12	0	0.00	11	20.30	20.15	-11	3,178	-0.35%
2021/01/05	0	0.00	17	19.69	19.50	-17	3,097	-0.55%
2021/01/04	10	19.70	0	0.00	19.55	10	3,098	0.32%
2020/12/31	4	19.95	150	19.92	19.90	-146	3,077	-4.74%	大賣/鉅額交易
2020/12/30	0	0.00	140	19.93	19.80	-140	3,051	-4.59%	大賣/鉅額交易
2020/12/28	0	0.00	5	20.32	20.25	-5	3,085	-0.16%
2020/12/22	0	0.00	23	20.25	20.30	-23	3,028	-0.76%
2020/12/21	11	20.05	0	0.00	20.00	11	3,008	0.37%
2020/12/18	6	19.28	0	0.00	19.35	6	2,988	0.20%
2020/12/17	112	19.65	2	19.53	19.15	110	2,971	3.70%	大買/鉅額交易
2020/12/16	235	20.49	3	20.20	20.20	232	2,965	7.82%	大買/鉅額交易
2020/12/15	8	20.16	11	20.38	20.95	-3	2,760	-0.11%
2020/12/14	1	19.00	0	0.00	19.05	1	2,557	0.04%
2020/12/11	0	0.00	2	19.30	19.45	-2	2,546	-0.08%
2020/12/10	0	0.00	7	18.70	18.90	-7	2,505	-0.28%
2020/12/09	5	18.10	0	0.00	18.10	5	2,535	0.20%
2020/12/08	4	18.13	15	18.32	18.30	-11	2,670	-0.41%
2020/11/24	5	19.35	0	0.00	18.90	5	2,680	0.19%
2020/11/23	5	19.83	5	20.25	19.85	0	2,658	0.00%
2020/11/20	0	0.00	5	19.60	19.70	-5	2,542	-0.20%
2020/11/18	0	0.00	3	18.30	18.65	-3	2,446	-0.12%
2020/11/16	14	18.44	1	18.10	17.90	13	2,418	0.54%
2020/11/13	3	19.20	18	19.11	19.15	-15	2,358	-0.64%
2020/11/11	5	18.55	0	0.00	17.75	5	2,225	0.22%
2020/11/10	5	18.65	0	0.00	18.70	5	2,179	0.23%
2020/11/09	5	18.84	5	19.25	18.75	0	2,198	0.00%
2020/11/02	0	0.00	10	18.80	18.80	-10	2,345	-0.43%
2020/10/23	5	18.10	0	0.00	18.30	5	2,500	0.20%
2020/10/21	2	18.50	1	18.50	18.40	1	2,550	0.04%
2020/10/20	3	18.45	0	0.00	18.50	3	2,598	0.12%
2020/10/19	5	18.46	0	0.00	18.60	5	2,567	0.19%
2020/10/14	0	0.00	5	18.85	18.85	-5	2,604	-0.19%
2020/10/13	0	0.00	8	18.73	18.30	-8	2,627	-0.30%
2020/10/08	0	0.00	1	18.30	18.35	-1	2,716	-0.04%
2020/10/05	40	19.32	40	19.39	18.75	0	3,386	0.00%
2020/09/29	6	17.85	0	0.00	17.75	6	3,556	0.17%
2020/09/28	0	0.00	7	18.38	18.35	-7	3,680	-0.19%
2020/09/25	2	17.85	2	17.95	17.80	0	3,685	0.00%
2020/09/22	4	19.74	5	19.97	19.70	-1	3,625	-0.03%
2020/09/21	5	20.45	2	21.45	20.35	3	3,634	0.08%
2020/09/18	2	20.70	12	20.95	20.95	-10	3,644	-0.27%
2020/09/15	10	20.45	0	0.00	20.20	10	3,593	0.28%
2020/09/14	3	20.90	5	21.10	21.10	-2	3,573	-0.06%
2020/09/11	15	20.14	11	20.90	20.55	4	3,521	0.11%
2020/09/10	0	0.00	2	20.05	19.60	-2	3,441	-0.06%
2020/09/09	2	19.45	0	0.00	19.45	2	3,435	0.06%
2020/08/20	0	0.00	20	21.01	20.25	-20	4,634	-0.43%
2020/08/14	0	0.00	6.1	22.31	22.85	-6.1	4,694	-0.13%
2020/08/12	5	22.68	4	22.56	22.50	1	4,683	0.02%
2020/08/11	0	0.00	9	25.05	23.40	-9	4,660	-0.19%
2020/08/10	4	24.18	1	24.30	24.60	3	4,598	0.07%
2020/08/07	14	24.94	4	24.70	24.95	10	4,575	0.22%
2020/08/06	6	25.08	0	0.00	25.25	6	4,614	0.13%
2020/08/05	7	24.59	20	24.35	24.50	-13	4,564	-0.28%
2020/08/04	22	23.78	3	25.70	25.35	19	4,511	0.42%
2020/08/03	0	0.00	2	22.55	23.45	-2	4,407	-0.05%
2020/07/30	0	0.00	10	20.90	21.30	-10	4,397	-0.23%
2020/07/29	1	20.40	5	20.54	20.30	-4	4,400	-0.09%
2020/07/28	7	20.09	0	0.00	20.00	7	4,394	0.16%
2020/07/27	9	21.44	2	21.50	20.85	7	4,375	0.16%
2020/07/24	4	22.24	5	22.25	22.15	-1	4,447	-0.02%
2020/07/22	0	0.00	2	21.23	21.10	-2	4,403	-0.05%
2020/07/21	3	21.48	0	0.00	21.15	3	4,420	0.07%
2020/07/20	1	19.70	3	21.72	21.90	-2	4,396	-0.05%
2020/07/16	3	24.83	1	24.75	23.40	2	4,339	0.05%
2020/07/15	2	25.53	0	0.00	25.40	2	4,267	0.05%
2020/07/14	2	25.98	15	27.12	26.00	-13	4,199	-0.31%
2020/07/13	6	26.10	0	0.00	26.10	6	3,954	0.15%
2020/07/09	0	0.00	2	22.10	21.60	-2	3,552	-0.06%
2020/07/08	10	24.38	2	24.15	23.95	8	3,442	0.23%
2020/07/07	4	28.90	1	27.30	26.60	3	3,295	0.09%
2020/07/06	0	0.00	1	27.75	28.55	-1	3,152	-0.03%
2020/07/03	2	28.83	0	0.00	28.75	2	3,125	0.06%
2020/07/02	0	0.00	1	30.00	29.15	-1	3,104	-0.03%
2020/07/01	0	0.00	5	28.30	29.05	-5	3,083	-0.16%
2020/06/30	1	28.60	0	0.00	28.00	1	3,061	0.03%
2020/06/29	1	27.85	40	25.58	27.20	-39	3,016	-1.29%
2020/06/24	0	0.00	6	28.22	27.25	-6	2,918	-0.21%
2020/06/23	10	30.25	0	0.00	30.25	10	2,867	0.35%
2020/06/22	11	34.66	0	0.00	33.60	11	2,844	0.39%
2020/06/19	9	34.28	0	0.00	35.85	9	2,822	0.32%
2020/06/18	11	35.86	0	0.00	35.85	11	2,796	0.39%
2020/06/17	1	29.75	2	29.75	32.65	-1	2,761	-0.04%
2020/06/12	8	24.10	5	22.10	24.55	3	2,639	0.11%
2020/06/11	0	0.00	3	22.13	22.60	-3	2,568	-0.12%
2020/06/09	1	20.40	31	21.50	20.75	-30	2,436	-1.23%
2020/06/08	34	20.30	1	20.46	21.05	33	2,351	1.40%
2020/06/05	1	18.05	40	18.55	19.15	-39	2,193	-1.78%
2020/06/04	20	17.10	7	16.74	17.50	13	2,065	0.63%
2020/06/03	20	16.95	3	16.55	16.70	17	1,946	0.87%
2020/06/02	8	16.03	20	16.13	16.05	-12	1,837	-0.65%
2020/06/01	20	15.00	0	0.00	15.10	20	1,673	1.19%
2020/05/29	10	12.23	0	0.00	13.75	10	1,583	0.63%
2020/05/28	10	12.55	3	12.50	12.60	7	1,472	0.48%
2020/05/27	31	13.21	0	0.00	13.00	31	1,411	2.20%
2020/05/25	1	10.90	0	0.00	11.40	1	1,195	0.08%
2020/01/16	0	8.45	0	0.00	8.37	0	157	0.01%
2019/06/06	1	9.27	0	0.00	9.24	1	425	0.23%
2018/09/06	0	0.00	5	11.10	11.05	-5	1,038	-0.48%
2018/08/23	5	11.90	5	11.75	11.60	0	1,095	0.00%
2018/06/22	0	0.00	3	11.70	11.75	-3	1,078	-0.28%
2018/06/20	0	0.00	50	12.45	12.00	-50	1,052	-4.75%
2018/06/19	14	13.01	14	12.98	12.55	0	1,025	0.00%
2018/06/15	0	0.00	3	12.77	12.60	-3	986	-0.30%
2018/06/14	50	13.35	12	13.55	13.55	38	870	4.37%
2018/06/13	0	0.00	2	11.95	12.35	-2	687	-0.29%
2018/06/12	0	0.00	2	11.75	11.70	-2	671	-0.30%
2018/05/29	0	0.00	3	10.35	10.35	-3	603	-0.50%
2018/05/25	2	10.20	0	0.00	10.20	2	616	0.32%
2018/05/17	0	0.00	2	10.45	10.50	-2	638	-0.31%
2018/05/07	0	0.00	3	10.00	10.00	-3	685	-0.44%
2018/04/13	0	0.00	0	11.90	12.00	0	1,154	0.00%
2018/04/12	2	11.83	0	0.00	11.95	2	1,178	0.17%
2018/04/09	0	0.00	1	13.00	12.70	-1	1,255	-0.08%
2018/03/29	0	0.00	1	12.00	12.00	-1	1,181	-0.08%
2018/03/27	0	0.00	1	12.00	11.90	-1	1,186	-0.08%
2018/03/21	0	0.00	1	12.20	12.40	-1	1,187	-0.08%
2018/03/19	4	12.38	0	0.00	12.40	4	1,185	0.34%
2018/03/14	5	12.15	0	0.00	12.15	5	1,160	0.43%
2018/03/01	1	11.90	0	0.00	11.85	1	1,367	0.07%
2018/02/08	2	12.20	2	12.10	12.15	0	1,360	0.00%
2018/02/07	3	12.25	0	0.00	12.05	3	1,359	0.22%
2018/02/05	3	12.60	0	0.00	12.80	3	1,320	0.23%
2018/01/31	0	0.00	3	12.92	12.90	-3	1,323	-0.23%
2018/01/30	1	13.10	0	0.00	12.90	1	1,322	0.08%
2018/01/29	12	13.43	0	0.00	13.20	12	1,316	0.91%
2018/01/26	5	13.15	0	0.00	13.60	5	1,275	0.39%
2018/01/25	1	12.85	0	0.00	12.90	1	1,232	0.08%
2018/01/23	0	0.00	23	12.95	12.80	-23	1,224	-1.88%
2018/01/18	0	0.00	20	12.95	12.90	-20	1,145	-1.75%
2018/01/16	1	13.00	1	13.15	12.95	0	1,109	0.00%
2018/01/10	20	13.05	2	13.13	13.20	18	1,223	1.47%
2018/01/09	11	13.15	2	12.85	12.75	9	1,182	0.76%
2018/01/08	10	12.55	0	0.00	12.50	10	1,054	0.95%