士電 (1503)-富邦-岡山券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
623張
產業
上市電機機械類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	194.00	0.1	194.00	194.00	0	1,301	0.00%
2024/12/24	0.1	193.50	0	0.00	191.50	0.1	1,394	0.00%
2024/12/13	0	0.00	1	192.00	191.50	-1	1,790	-0.06%
2024/12/11	1	197.00	0	0.00	196.50	1	1,827	0.05%
2024/12/06	1	199.54	0	0.00	199.50	1	1,945	0.05%
2024/12/03	0	0.00	1	201.50	205.50	-1	2,128	-0.05%
2024/11/18	0.1	198.50	0	0.00	199.00	0.1	2,742	0.00%
2024/11/12	1	209.50	1	212.00	209.00	0	2,973	0.00%
2024/11/07	1	211.50	0	0.00	214.50	1	3,386	0.03%
2024/11/05	2	209.50	0	0.00	211.50	2	3,597	0.06%
2024/10/29	0.1	202.00	0	0.00	202.00	0.1	3,981	0.00%
2024/10/28	0	0.00	1	206.50	207.00	-1	4,071	-0.02%
2024/10/25	5	209.00	5.2	208.52	207.50	-0.2	4,237	0.00%
2024/10/23	2	217.00	2	216.50	214.00	0	4,452	0.00%
2024/10/18	1	218.00	1	219.50	215.50	0	4,757	0.00%
2024/10/16	1	218.00	1	212.00	213.00	0	4,971	0.00%
2024/10/15	0.1	217.00	1	217.50	214.00	-0.9	5,161	-0.02%
2024/10/14	1	215.00	0	0.00	222.50	1	5,452	0.02%
2024/10/11	0	211.00	1	208.00	207.00	-1	5,509	-0.02%
2024/10/09	0	213.50	0	0.00	212.50	0	5,711	0.00%
2024/09/27	0	0.00	0.1	228.00	227.50	-0.1	6,648	0.00%
2024/09/26	4	231.75	5	228.00	227.00	-1	6,714	-0.01%
2024/09/25	2	230.50	0	0.00	229.00	2	6,741	0.03%
2024/09/23	1	230.00	1	228.50	229.00	0	6,937	0.00%
2024/09/20	1	220.50	0	0.00	220.50	1	7,029	0.01%
2024/09/19	4	219.88	5	218.80	220.50	-1	7,277	-0.01%
2024/09/18	1	219.50	1	216.00	216.00	0	7,578	0.00%
2024/09/16	3	211.33	3	212.00	213.00	0	7,920	0.00%
2024/09/12	5	206.80	4	207.50	209.00	1	9,169	0.01%
2024/09/11	4	202.88	4	202.00	203.00	0	9,405	0.00%
2024/09/10	0.1	201.00	0	0.00	199.00	0.1	10,026	0.00%
2024/09/09	2	205.75	2	205.50	207.00	0	10,361	0.00%
2024/09/06	0	0.00	3	203.50	202.50	-3	10,568	-0.03%
2024/09/05	2	214.25	2.1	215.69	209.00	-0.1	10,738	0.00%
2024/09/02	5	228.20	2	230.25	227.50	3	11,342	0.03%
2024/08/29	11	225.00	11.1	222.14	222.00	-0.1	11,338	0.00%
2024/08/27	2	224.00	2	224.75	225.00	0	11,377	0.00%
2024/08/26	0	0.00	1	224.00	222.50	-1	11,434	-0.01%
2024/08/23	1	223.50	1	222.50	224.50	0	11,477	0.00%
2024/08/22	3	235.67	5.2	222.73	222.50	-2.2	11,489	-0.02%
2024/08/21	1.2	230.41	1	228.42	226.50	0.2	11,494	0.00%
2024/08/20	1	224.50	1	227.50	222.50	0	11,569	0.00%
2024/08/19	0	0.00	2	221.50	222.00	-2	11,628	-0.02%
2024/08/16	2.1	223.48	0	223.50	222.50	2	11,715	0.02%
2024/08/15	1	224.00	4.5	219.67	218.00	-3.5	11,741	-0.03%
2024/08/14	0	224.50	0	0.00	223.00	0	11,795	0.00%
2024/08/13	2	218.00	2	222.50	225.00	0	11,751	0.00%
2024/08/12	0.5	227.00	0	0.00	227.50	0.5	11,719	0.00%
2024/08/09	0	0.00	1	214.10	217.50	-1	11,709	-0.01%
2024/08/08	1	210.00	2	203.50	203.50	-1	11,788	-0.01%
2024/08/07	0	0.00	0.1	217.50	218.00	-0.1	11,947	0.00%
2024/08/06	1	209.50	1.1	210.77	209.00	-0.1	11,986	0.00%
2024/08/05	1.1	207.35	0.4	208.00	207.00	0.7	12,022	0.01%
2024/08/02	1.1	233.07	2	233.25	229.50	-1	12,342	-0.01%
2024/07/31	1	240.00	0	0.00	240.50	1	12,413	0.01%
2024/07/30	2	250.00	1	254.00	248.00	1	12,593	0.01%
2024/07/29	2.1	261.49	1	274.00	250.00	1.1	12,620	0.01%
2024/07/26	2.1	275.78	1	281.00	273.00	1.1	12,748	0.01%
2024/07/23	4	288.38	1	295.00	291.50	3	12,890	0.02%
2024/07/22	2.2	295.53	0	0.00	280.00	2.2	13,117	0.02%
2024/07/19	2	298.00	2	294.00	293.00	0	13,177	0.00%
2024/07/18	4.2	292.75	3	291.83	291.00	1.2	13,503	0.01%
2024/07/17	5.1	299.84	5.1	301.54	298.00	0	13,804	0.00%
2024/07/16	4.5	302.10	5	298.90	298.00	-0.5	14,086	0.00%
2024/07/15	13.2	304.01	19.2	303.39	304.50	-6	14,369	-0.04%
2024/07/12	4.1	293.49	4	295.13	291.50	0.1	14,484	0.00%
2024/07/11	5.3	298.27	5	300.80	292.50	0.3	14,654	0.00%
2024/07/10	10	296.05	7	298.71	298.00	3	14,735	0.02%
2024/07/09	1.1	288.86	0	0.00	289.00	1.1	14,812	0.01%
2024/07/08	0.1	291.50	1	296.50	290.00	-0.9	15,092	-0.01%
2024/07/05	6.2	300.81	6	296.50	294.50	0.2	15,568	0.00%
2024/07/04	20.1	301.02	21.1	301.36	301.00	-1	15,895	-0.01%
2024/07/03	2	291.00	1	294.50	291.00	1	15,671	0.01%
2024/07/02	6	292.92	8	293.44	293.00	-2	15,670	-0.01%
2024/07/01	1.2	293.29	5	293.50	290.00	-3.8	15,611	-0.02%
2024/06/28	4	294.38	7	295.86	296.50	-3	15,569	-0.02%
2024/06/27	18	292.81	16	294.13	290.50	2	15,525	0.01%
2024/06/26	11	294.23	2	299.00	289.50	9	15,424	0.06%
2024/06/25	25	294.04	29	291.53	297.00	-4	15,346	-0.03%
2024/06/24	14.6	299.36	5	302.90	290.00	9.6	15,129	0.06%
2024/06/21	20	302.50	20.3	302.04	302.00	-0.3	14,934	0.00%
2024/06/20	30	298.30	35.4	297.90	297.00	-5.4	14,656	-0.04%
2024/06/19	10.5	275.45	10.2	279.83	282.50	0.3	14,824	0.00%
2024/06/18	16.2	267.61	10	268.55	270.00	6.2	15,005	0.04%
2024/06/17	23	271.63	16	274.13	262.00	7	15,270	0.05%
2024/06/14	15	263.87	20.3	262.41	269.50	-5.3	15,561	-0.03%
2024/06/13	14.2	245.27	14	246.86	245.00	0.2	15,703	0.00%
2024/06/12	2.3	239.35	1	238.50	237.00	1.3	16,345	0.01%
2024/06/11	9	243.22	9	247.33	245.50	0	17,298	0.00%
2024/06/07	11	242.64	7	243.50	243.00	4	17,733	0.02%
2024/06/04	0	0.00	7	229.00	232.00	-7	18,209	-0.04%
2024/06/03	0	0.00	1	235.41	230.50	-1	18,285	-0.01%
2024/05/31	1	232.50	0	0.00	232.50	1	18,403	0.01%
2024/05/29	8	240.56	1	240.50	236.00	7	18,927	0.04%
2024/05/27	2	247.25	0	0.00	242.50	2	20,055	0.01%
2024/05/24	2.1	244.73	2	239.00	238.50	0.1	20,256	0.00%
2024/05/23	1	236.99	1	236.00	236.00	0	20,962	0.00%
2024/05/22	1	242.00	4	242.25	242.00	-3	21,566	-0.01%
2024/05/20	1.1	252.64	1	251.00	251.00	0.1	23,023	0.00%
2024/05/16	1	260.00	0	0.00	257.00	1	24,054	0.00%
2024/05/15	2	261.25	2	262.25	259.00	0	24,313	0.00%
2024/05/14	4	263.25	2	263.00	260.50	2	24,251	0.01%
2024/05/13	2	263.25	2.1	262.62	260.00	-0.1	24,077	0.00%
2024/05/10	3	282.67	1	288.00	283.50	2	24,094	0.01%
2024/05/09	0	292.50	1	287.00	293.00	-1	24,207	0.00%
2024/05/08	5.1	298.92	3	299.03	296.00	2.1	24,088	0.01%
2024/05/07	2	285.24	2	283.00	285.00	0	23,752	0.00%
2024/05/06	2	281.25	2	283.75	284.00	0	23,668	0.00%
2024/05/03	2.1	282.33	3	283.33	281.00	-0.9	23,642	0.00%
2024/05/02	1	286.01	3.1	284.25	284.50	-2.1	23,451	-0.01%
2024/04/30	2	291.73	2	296.00	292.00	0	23,448	0.00%
2024/04/29	3	301.97	5.4	296.81	299.00	-2.4	23,350	-0.01%
2024/04/26	3	310.65	3	305.27	305.50	0	23,142	0.00%
2024/04/25	1	308.00	0	0.00	316.50	1	22,821	0.00%
2024/04/24	5	305.80	6	309.58	316.00	-1	22,606	0.00%
2024/04/23	2	304.35	2.1	307.45	308.50	-0.1	22,252	0.00%
2024/04/22	5	320.48	4	321.25	314.00	1	21,901	0.00%
2024/04/19	3	331.67	6.1	343.64	327.50	-3.1	21,725	-0.01%
2024/04/18	5	342.20	2	338.75	333.50	3	21,313	0.01%
2024/04/17	1.1	332.68	2	336.50	337.50	-0.9	20,899	0.00%
2024/04/16	3	314.17	4	313.52	307.00	-1	20,637	0.00%
2024/04/15	5.1	325.50	1	311.00	309.00	4.1	20,402	0.02%
2024/04/12	14.1	321.18	20	317.30	334.00	-5.9	20,090	-0.03%
2024/04/11	19.2	315.84	16.5	315.23	304.00	2.7	19,705	0.01%
2024/04/10	9.1	323.93	5	338.75	316.00	4	19,214	0.02%
2024/04/09	3	331.33	3.1	328.10	344.50	-0.1	18,768	0.00%
2024/04/08	0.6	315.64	2	316.00	313.50	-1.5	18,899	-0.01%
2024/04/03	1	305.47	0	0.00	305.50	1	19,249	0.01%
2024/04/02	0	0.00	4.1	309.50	308.00	-4.1	19,509	-0.02%
2024/04/01	1	305.50	1	293.50	307.00	0	19,464	0.00%
2024/03/29	1.1	293.00	1.1	288.00	292.00	0	19,421	0.00%
2024/03/28	1	281.50	0	0.00	280.00	1	19,403	0.01%
2024/03/27	5	298.60	2	303.25	295.50	3	19,305	0.02%
2024/03/26	2.2	311.63	3	319.67	320.00	-0.8	19,224	0.00%
2024/03/25	1	298.00	2	288.00	299.00	-1	19,117	-0.01%
2024/03/22	9	275.17	5.3	271.85	274.00	3.7	19,069	0.02%
2024/03/21	17	255.88	26.1	256.13	266.50	-9	18,264	-0.05%
2024/03/20	23.1	240.57	28	243.71	242.50	-4.9	17,779	-0.03%
2024/03/19	17.1	233.84	11	233.32	239.00	6.1	17,413	0.03%
2024/03/18	2	210.50	2	215.50	225.50	0	16,553	0.00%
2024/03/15	4	212.75	9	206.72	205.00	-5	16,172	-0.03%
2024/03/14	16	201.50	17.1	205.96	208.50	-1.1	15,459	-0.01%
2024/03/13	28.1	191.56	24.4	197.37	199.50	3.7	14,642	0.03%
2024/03/12	3.1	169.68	21	182.45	181.50	-17.9	14,749	-0.12%
2024/03/11	19	164.74	17	165.41	168.00	2	14,948	0.01%
2024/03/08	7.1	168.34	4.2	171.13	165.00	2.9	15,219	0.02%
2024/03/07	10	178.55	10	180.60	177.50	0	15,055	0.00%
2024/03/06	13	179.81	10	181.75	180.00	3	14,929	0.02%
2024/03/05	23.2	183.12	27	184.19	182.50	-3.8	14,812	-0.03%
2024/03/04	16	182.81	18	183.83	184.50	-2	14,411	-0.01%
2024/03/01	19	183.34	20	184.50	184.00	-1	14,238	-0.01%
2024/02/29	41.7	179.75	36	180.36	187.00	5.7	13,980	0.04%
2024/02/27	37	172.47	34.1	173.74	171.50	2.9	13,359	0.02%
2024/02/26	27	177.56	20	180.48	175.50	7	13,026	0.05%
2024/02/23	8.1	175.41	8.4	172.39	174.00	-0.3	12,136	0.00%
2024/02/22	10.5	172.07	22.4	171.89	172.00	-11.9	11,422	-0.10%
2024/02/21	7	157.43	11.2	155.19	161.00	-4.2	10,390	-0.04%
2024/02/20	7	146.86	10	148.25	146.50	-3	9,811	-0.03%
2024/02/19	18	144.77	15	145.33	148.50	3	9,290	0.03%
2024/02/16	9	131.61	16	132.84	137.50	-7	8,635	-0.08%
2024/02/15	0	126.50	10	125.95	125.00	-10	8,267	-0.12%
2024/02/05	0	0.00	3	123.33	122.00	-3	8,191	-0.04%
2024/02/02	8	128.12	3.8	126.87	124.50	4.2	8,135	0.05%
2024/02/01	4.6	128.63	22.1	122.36	131.00	-17.4	7,868	-0.22%
2024/01/31	2	123.00	2	121.00	121.50	0	7,600	0.00%
2024/01/30	0	121.00	4	120.00	119.00	-4	7,514	-0.05%
2024/01/26	1	118.50	0	0.00	118.50	1	7,431	0.01%
2024/01/25	0	121.00	0	0.00	120.00	0	7,374	0.00%
2024/01/24	15	122.50	36.1	123.14	122.50	-21.1	7,310	-0.29%
2024/01/23	5.2	120.52	2	118.75	121.00	3.2	7,163	0.04%
2024/01/22	0	115.00	0	0.00	115.00	0	6,991	0.00%
2024/01/19	0	113.00	0	0.00	113.50	0	6,972	0.00%
2024/01/17	1	113.98	0	0.00	111.50	1	6,976	0.01%
2024/01/16	1	116.00	16	117.00	116.00	-15	6,927	-0.22%
2024/01/15	3	118.34	13	119.85	119.00	-10	6,897	-0.14%
2024/01/12	11	117.00	1	119.51	117.00	10	6,716	0.15%
2024/01/11	16	117.00	2	117.75	117.00	14	6,639	0.21%
2024/01/10	1	117.00	0	0.00	117.50	1	6,613	0.02%
2024/01/09	1	118.50	0	0.00	118.50	1	6,600	0.02%
2024/01/08	0	0.00	15.1	118.00	118.50	-15.1	6,539	-0.23%
2024/01/04	11	119.63	0	0.00	116.00	11	6,498	0.17%
2024/01/03	2	118.50	2	118.75	117.50	0	6,433	0.00%
2024/01/02	3	123.16	3	119.67	119.00	0	6,385	0.00%
2023/12/29	49	121.75	2	121.00	118.50	47	6,184	0.76%
2023/12/28	3	119.83	4	122.63	125.50	-1	5,810	-0.02%