恩德 (1528)-富邦-岡山券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.15
漲跌
--
漲幅
0.00%
成交量
407張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	12.20	0	0.00	12.15	1	4,039	0.02%
2024/03/25	1	13.50	0	0.00	13.45	1	7,259	0.01%
2024/03/21	1	12.80	0	0.00	12.75	1	7,228	0.01%
2024/03/20	0	0.00	1	13.10	12.90	-1	7,221	-0.01%
2024/03/14	0	0.00	1.3	12.80	12.70	-1.3	7,192	-0.02%
2024/03/13	1	13.15	1	12.95	12.80	0	7,183	0.00%
2024/03/12	0.3	13.35	1	13.25	13.30	-0.8	7,164	-0.01%
2024/03/06	1	14.00	0.1	14.05	14.10	0.9	7,143	0.01%
2024/03/05	10.1	14.30	0	0.00	13.85	10.1	7,115	0.14%
2024/03/04	1	14.45	1	14.65	14.30	0	7,050	0.00%
2024/03/01	6	14.22	5	14.40	14.40	1	7,002	0.01%
2024/02/27	2	14.78	1	14.95	14.40	1	6,938	0.01%
2024/02/26	1	14.25	1	14.35	14.65	0	6,886	0.00%
2024/02/23	19	14.43	0	0.00	14.15	19	6,779	0.28%
2024/02/22	0	0.00	1	14.45	14.40	-1	6,729	-0.01%
2024/02/20	4	14.25	0	0.00	14.20	4	6,510	0.06%
2024/02/16	12	14.46	2	14.50	14.55	10	6,320	0.16%
2024/02/15	4	14.55	4	14.68	14.70	0	6,178	0.00%
2024/02/05	11	16.14	11	15.62	14.60	0	6,073	0.00%
2024/02/02	8	15.52	11	15.71	16.05	-3	5,139	-0.06%
2024/02/01	4.1	14.60	4	14.55	14.60	0.1	4,611	0.00%
2024/01/29	1	13.45	0	0.00	13.45	1	4,165	0.02%
2024/01/24	1	14.55	1	14.00	14.10	0	3,930	0.00%
2024/01/23	3	13.90	3	13.85	13.85	0	3,771	0.00%
2024/01/22	1	13.80	1	13.90	13.80	0	3,676	0.00%
2024/01/19	0	0.00	1	14.00	14.15	-1	3,491	-0.03%
2024/01/18	1	15.10	0	0.00	14.50	1	3,228	0.03%
2024/01/17	19	14.63	22	15.00	14.35	-3	2,716	-0.11%
2024/01/16	3	14.83	2	14.93	15.20	1	1,948	0.05%
2024/01/15	2	13.33	16	13.81	13.85	-14	1,424	-0.98%
2024/01/12	25	12.99	23.3	13.12	12.60	1.7	1,134	0.15%
2023/12/21	0	0.00	6	11.80	11.85	-6	676	-0.89%
2023/11/30	0.1	11.55	0	0.00	11.45	0.1	715	0.01%
2023/11/10	2	10.85	0	0.00	10.85	2	889	0.22%
2023/10/23	0	0.00	3	11.10	11.05	-3	1,355	-0.22%
2023/10/20	5	10.80	2	10.85	10.85	3	1,399	0.21%
2023/10/13	5	11.70	0	0.00	11.70	5	1,684	0.30%
2023/10/11	0.1	11.80	0	0.00	11.65	0.1	1,857	0.00%
2023/09/21	3	11.85	0	0.00	11.70	3	4,588	0.07%
2023/09/15	10	12.35	5	12.20	12.20	5	5,327	0.09%
2023/09/12	0.1	12.39	1	12.30	12.35	-0.9	6,676	-0.01%
2023/08/10	0.1	12.80	0	0.00	12.60	0.1	7,919	0.00%
2023/08/09	0	0.00	0.2	13.15	13.00	-0.2	7,893	0.00%
2023/07/24	0	0.00	1	14.65	14.80	-1	7,911	-0.01%
2023/07/19	6	15.50	6	15.05	14.90	0	7,929	0.00%
2023/07/17	4	15.85	2	15.90	15.70	2	7,818	0.03%
2023/07/12	1	16.70	2	16.95	16.20	-1	7,624	-0.01%
2023/07/11	3	17.08	2	16.90	16.80	1	7,541	0.01%
2023/07/07	0	0.00	1	17.00	17.30	-1	7,099	-0.01%
2023/07/06	5	17.35	1	17.30	17.30	4	6,989	0.06%
2023/07/05	0	0.00	2	17.85	17.65	-2	6,879	-0.03%
2023/07/04	2	17.35	2	17.60	17.45	0	6,610	0.00%
2023/07/03	7	17.72	6	17.95	17.80	1	6,415	0.02%
2023/06/30	4	16.69	2	16.63	17.10	2	5,721	0.03%
2023/06/29	14	15.91	13	15.68	15.55	1	5,385	0.02%
2023/06/28	2	16.00	0	0.00	15.40	2	5,016	0.04%
2023/06/27	0	0.00	6	15.38	15.55	-6	4,884	-0.12%
2023/06/26	1.2	16.36	6	16.40	16.30	-4.8	4,751	-0.10%
2023/06/21	11	17.30	5	16.55	17.10	6	4,574	0.13%
2023/06/20	16	17.91	1.2	17.53	17.55	14.8	4,249	0.35%
2023/06/19	11	16.94	9	17.03	17.70	2	3,472	0.06%
2023/06/15	4	14.45	7	14.46	14.65	-3	2,860	-0.10%
2023/06/14	0	0.00	2	13.15	13.35	-2	2,586	-0.08%
2023/06/12	1	12.70	0	0.00	12.60	1	2,532	0.04%
2023/06/09	0	13.45	0	0.00	13.40	0	2,460	0.00%
2023/06/07	0	13.40	0	0.00	13.25	0	2,400	0.00%
2023/06/06	6	13.77	0	0.00	13.60	6	2,487	0.24%
2023/06/05	0	0.00	1	13.65	13.75	-1	2,127	-0.05%
2023/06/02	0	12.50	0	0.00	12.50	0	1,964	0.00%
2023/05/26	0	12.20	0	0.00	12.15	0	1,946	0.00%
2023/05/25	0	12.50	0	0.00	12.40	0	1,939	0.00%
2023/05/23	0	12.60	0	0.00	12.50	0	1,873	0.00%
2023/05/12	0	11.50	0	0.00	11.50	0	1,564	0.00%
2023/05/11	0	11.50	0	0.00	11.30	0	1,545	0.00%
2023/05/02	1	12.70	0	0.00	12.70	1	1,326	0.08%
2023/04/07	0	0.00	23	11.25	11.10	-23	749	-3.07%
2023/04/06	0	11.30	0	0.00	11.10	0	743	0.00%
2023/03/30	0	0.00	5	10.95	10.95	-5	721	-0.69%
2023/03/29	0	0.00	5	10.75	10.75	-5	702	-0.71%
2023/03/27	0	0.00	10	10.71	10.75	-10	706	-1.42%
2023/02/20	0	0.00	2	10.70	10.70	-2	431	-0.46%
2023/01/31	0	10.10	0	0.00	10.15	0	380	0.00%
2022/12/29	0	0.00	2	9.97	10.20	-2	402	-0.50%
2022/12/09	0	0.00	1	10.50	10.25	-1	374	-0.27%
2022/12/06	2	9.99	0	0.00	9.95	2	328	0.61%
2022/11/30	11	9.95	6	9.93	9.93	5	355	1.40%
2022/11/16	5	9.51	0	0.00	9.40	5	511	0.98%
2022/11/10	10	9.48	0	0.00	9.47	10	589	1.70%
2022/09/07	0	0.00	2	10.60	10.65	-2	872	-0.23%
2022/09/02	15	11.05	13	11.10	11.10	2	947	0.21%
2022/09/01	0	0.00	35	10.83	10.95	-35	906	-3.86%
2022/08/31	6	11.05	0	0.00	10.95	6	944	0.64%
2022/08/30	13	10.89	26	10.90	10.90	-13	1,094	-1.19%
2022/08/29	3	10.65	0	0.00	10.60	3	1,112	0.27%
2022/08/26	13	10.83	0	0.00	10.70	13	1,120	1.16%
2022/08/24	0	0.00	2	10.90	10.90	-2	1,188	-0.17%
2022/08/22	2	10.90	33	10.65	10.70	-31	1,342	-2.31%
2022/08/18	14	10.66	0	0.00	10.65	14	1,682	0.83%
2022/08/17	20	10.65	0	0.00	10.70	20	1,653	1.21%
2022/08/16	11	10.70	0	0.00	10.55	11	1,679	0.66%
2022/08/05	0	0.00	7	9.82	9.86	-7	1,592	-0.44%
2022/08/01	7	9.74	0	0.00	9.79	7	1,569	0.45%
2022/07/13	0	0.00	5	9.20	9.23	-5	1,529	-0.33%
2022/07/12	0	0.00	10	8.96	9.02	-10	1,528	-0.65%
2022/07/06	0	0.00	6	8.98	8.95	-6	1,518	-0.40%
2022/07/05	0	0.00	1	9.20	9.18	-1	1,519	-0.07%
2022/06/27	2	9.60	0	0.00	9.60	2	1,506	0.13%
2022/06/20	8	9.21	0	0.00	9.12	8	1,501	0.53%
2022/06/14	3	10.05	0	0.00	9.98	3	1,464	0.20%
2022/06/08	10	11.00	0	0.00	10.70	10	1,372	0.73%
2022/05/30	1	11.00	0	0.00	10.70	1	1,238	0.08%
2022/05/26	10	10.95	10	11.15	10.70	0	984	0.00%
2022/05/23	8	10.35	8	10.35	10.35	0	674	0.00%
2022/05/17	2	9.08	2	9.05	9.07	0	592	0.00%
2022/05/16	1	8.97	1	8.94	8.97	0	596	0.00%
2022/04/26	0	0.00	2	9.36	9.36	-2	636	-0.31%
2022/04/18	2	9.50	0	0.00	9.49	2	651	0.31%
2022/04/15	0	0.00	1	9.53	9.53	-1	648	-0.15%
2022/03/31	1	9.80	0	0.00	9.75	1	702	0.14%
2022/03/24	2	9.90	0	0.00	9.84	2	755	0.26%
2022/03/11	2	10.00	0	0.00	9.95	2	887	0.23%
2022/02/24	2	10.60	0	0.00	10.60	2	757	0.26%
2022/01/07	10	11.05	8	11.10	11.10	2	994	0.20%
2022/01/06	10	11.35	0	0.00	11.35	10	985	1.01%
2022/01/04	10	11.60	7	11.55	11.55	3	978	0.31%
2021/12/29	5	11.95	5	11.95	11.95	0	963	0.00%
2021/12/28	5	12.05	0	0.00	11.85	5	963	0.52%
2021/12/24	0	0.00	1	11.85	11.90	-1	970	-0.10%
2021/11/30	0	0.00	18	10.75	10.80	-18	717	-2.51%
2021/11/29	10	10.35	10	10.70	10.65	0	716	0.00%
2021/11/26	10	11.05	10	10.90	10.90	0	714	0.00%
2021/11/24	13	11.20	13	11.30	11.30	0	685	0.00%
2021/11/19	15	11.33	15	11.35	11.35	0	634	0.00%
2021/11/15	12	11.16	0	0.00	11.20	12	568	2.11%
2021/11/12	3	11.15	0	0.00	11.15	3	558	0.54%
2021/11/04	2	11.35	2	11.60	11.35	0	539	0.00%
2021/11/03	0	0.00	2	11.25	11.20	-2	521	-0.38%
2021/09/27	0	0.00	1	10.80	10.80	-1	974	-0.10%
2021/09/13	0	0.00	3	10.83	10.90	-3	1,353	-0.22%
2021/08/27	0	0.00	1	10.70	10.65	-1	2,153	-0.05%
2021/08/20	0	0.00	10	10.20	10.10	-10	2,150	-0.47%
2021/08/02	0	0.00	1	12.00	12.00	-1	2,148	-0.05%
2021/07/30	0	0.00	10	12.05	11.90	-10	2,135	-0.47%
2021/07/28	10	11.70	0	0.00	11.55	10	2,115	0.47%
2021/07/27	0	0.00	10	12.40	12.10	-10	2,114	-0.47%
2021/07/23	3	12.20	0	0.00	12.20	3	2,079	0.14%
2021/07/20	10	12.15	0	0.00	12.05	10	2,164	0.46%
2021/07/19	1	12.35	0	0.00	12.30	1	2,175	0.05%
2021/07/13	1	11.45	0	0.00	11.30	1	2,362	0.04%
2021/07/05	1	12.75	1	12.45	12.30	0	2,500	0.00%
2021/06/28	0	0.00	50	12.20	12.35	-50	2,453	-2.04%
2021/06/25	5	12.18	1	12.55	12.00	4	2,412	0.17%
2021/06/24	18	12.89	128	12.25	12.70	-110	2,352	-4.68%	大賣/鉅額交易
2021/06/23	8	11.49	1	12.00	11.85	7	2,219	0.32%
2021/06/21	2	11.30	2	11.50	11.20	0	2,160	0.00%
2021/06/17	4	11.30	0	0.00	11.60	4	2,156	0.19%
2021/06/16	8	11.50	3	11.52	11.30	5	2,132	0.23%
2021/06/15	2	11.45	2	11.58	11.95	0	2,060	0.00%
2021/06/11	11	10.79	0	0.00	11.00	11	1,818	0.60%
2021/05/20	0	0.00	5	9.53	9.53	-5	1,566	-0.32%
2021/05/19	0	0.00	5	9.50	9.58	-5	1,563	-0.32%
2021/05/18	0	0.00	25	9.26	9.43	-25	1,557	-1.60%
2021/05/12	10	9.91	0	0.00	9.70	10	1,499	0.67%
2021/05/11	10	11.05	1	10.85	10.55	9	1,463	0.62%
2021/05/10	10	10.70	5	10.85	10.85	5	1,446	0.35%
2021/05/07	0	0.00	5	10.45	10.70	-5	1,447	-0.35%
2021/05/05	0	0.00	17	10.74	10.55	-17	1,436	-1.18%
2021/05/04	13	10.49	23	10.78	10.55	-10	1,432	-0.70%
2021/05/03	131	11.78	10	11.50	11.35	121	1,407	8.60%	大買/鉅額交易
2021/04/29	5	12.00	0	0.00	12.00	5	1,383	0.36%
2021/04/28	3	12.15	82	12.49	12.25	-79	1,347	-5.86%
2021/04/27	0	0.00	5	11.75	11.95	-5	1,284	-0.39%
2021/04/26	1	11.55	0	0.00	11.55	1	1,258	0.08%
2021/04/22	80	11.30	81	11.65	11.35	-1	1,249	-0.08%
2021/04/21	3	11.63	5	11.60	11.60	-2	1,213	-0.16%
2021/04/20	2	11.10	0	0.00	11.30	2	1,143	0.17%
2021/04/16	1	11.00	35	10.95	11.20	-34	1,210	-2.81%
2021/04/15	3	11.22	0	0.00	11.05	3	1,205	0.25%
2021/04/14	36	10.35	19	11.03	11.45	17	1,179	1.44%
2021/04/13	0	0.00	10	10.82	10.60	-10	1,160	-0.86%
2021/04/12	0	0.00	35	10.60	10.55	-35	1,115	-3.14%
2021/04/07	2	10.28	1	10.25	10.20	1	1,105	0.09%
2021/03/31	4	9.96	0	0.00	10.00	4	1,133	0.35%
2021/03/30	1	10.05	0	0.00	10.00	1	1,135	0.09%
2021/03/26	16	10.05	1	10.05	10.05	15	1,147	1.31%
2021/03/25	17	10.10	0	0.00	10.10	17	1,146	1.48%
2021/03/24	1	10.20	0	0.00	10.15	1	1,152	0.09%
2021/03/22	1	10.70	32	10.45	10.65	-31	1,174	-2.64%
2021/03/16	0	10.30	0	0.00	10.00	0	1,124	0.00%
2021/03/12	0	0.00	1	10.00	9.99	-1	1,180	-0.08%
2021/03/09	6	10.00	0	0.00	9.98	6	1,222	0.49%
2021/03/08	2	10.15	0	0.00	10.05	2	1,250	0.16%
2021/03/04	1	10.00	0	0.00	10.05	1	1,239	0.08%
2021/03/02	30	10.00	0	0.00	9.98	30	1,221	2.46%
2021/02/25	6	10.15	0	0.00	10.20	6	1,208	0.50%
2021/02/24	0	0.00	30	10.00	10.00	-30	1,167	-2.57%
2021/02/23	4	10.23	0	0.00	10.20	4	1,156	0.35%
2021/02/05	2	9.24	3	9.29	9.17	-1	1,136	-0.09%
2021/02/04	3	9.33	0	0.00	9.14	3	1,134	0.26%
2021/02/03	3	9.11	0	0.00	9.17	3	1,129	0.27%
2021/01/25	2	9.83	0	0.00	9.70	2	1,114	0.18%
2021/01/20	0	0.00	1	9.91	9.90	-1	1,092	-0.09%
2021/01/15	1	10.00	0	0.00	9.98	1	1,046	0.10%
2021/01/14	4	10.10	0	0.00	10.25	4	1,030	0.39%
2021/01/12	20	10.14	17	10.70	10.05	3	966	0.31%
2021/01/08	1	10.95	0	0.00	10.60	1	823	0.12%
2021/01/06	9	9.91	0	0.00	10.50	9	752	1.20%
2021/01/05	10	10.05	0	0.00	10.05	10	712	1.40%
2021/01/04	2	10.10	0	0.00	10.00	2	695	0.29%
2020/12/30	10	10.03	0	0.00	10.05	10	667	1.50%
2020/12/29	0	0.00	25	10.40	10.20	-25	642	-3.89%
2020/12/28	0	0.00	1	9.85	9.87	-1	602	-0.17%
2020/12/24	10	9.21	0	0.00	9.36	10	533	1.87%
2020/12/22	11	9.09	0	0.00	8.98	11	521	2.11%
2020/12/17	0	0.00	8	9.43	9.45	-8	515	-1.55%
2020/12/15	5	8.84	0	0.00	8.85	5	523	0.95%
2020/12/11	5	8.70	0	0.00	8.70	5	522	0.96%
2020/12/10	11	9.04	0	0.00	8.78	11	520	2.11%
2020/12/09	0	0.00	15	9.38	9.12	-15	510	-2.94%
2020/12/02	0	0.00	20	8.40	8.50	-20	420	-4.76%
2020/11/30	0	0.00	1	8.29	8.31	-1	407	-0.25%
2020/11/16	12	8.27	1	8.34	8.27	11	424	2.59%
2020/11/12	10	8.00	1	8.01	8.00	9	416	2.16%
2020/11/03	1	8.02	1	8.19	8.01	0	463	0.00%
2020/10/29	1	7.94	0	0.00	7.95	1	458	0.22%
2020/10/21	10	8.00	0	0.00	8.06	10	452	2.21%
2020/09/28	1	8.02	0	0.00	8.06	1	538	0.19%
2020/09/21	0	0.00	9	9.00	8.77	-9	510	-1.76%
2020/09/14	0	0.00	20	8.35	8.33	-20	439	-4.56%
2020/09/08	5	8.35	0	0.00	8.31	5	450	1.11%
2020/09/07	5	8.40	0	0.00	8.40	5	448	1.11%
2020/09/04	12	8.32	0	0.00	8.28	12	449	2.67%
2020/08/31	10	7.95	0	0.00	7.95	10	425	2.35%
2020/08/20	10	8.00	0	0.00	7.85	10	465	2.15%
2020/08/14	0	0.00	1	7.91	8.00	-1	441	-0.23%
2020/07/28	1	7.83	0	0.00	7.77	1	416	0.24%
2020/07/13	0	0.00	5	8.11	8.08	-5	468	-1.07%
2020/06/17	5	7.81	0	0.00	7.84	5	439	1.14%
2020/05/28	1	8.60	0	0.00	7.91	1	442	0.23%
2020/05/19	3	7.53	0	0.00	7.53	3	377	0.80%
2020/05/12	0	0.00	1	7.51	7.48	-1	377	-0.26%
2020/04/16	1	6.50	0	0.00	6.51	1	302	0.33%
2020/04/13	3	5.91	2	5.91	5.91	1	258	0.39%
2020/03/19	1	5.49	0	0.00	5.15	1	421	0.24%
2020/03/17	1	5.70	0	0.00	5.70	1	399	0.25%
2020/03/13	0	0.00	3	6.31	6.30	-3	383	-0.78%
2020/03/12	5	7.00	4	7.10	6.99	1	371	0.27%
2020/03/09	5	7.78	0	0.00	7.69	5	362	1.38%
2020/02/21	0	0.00	1	8.01	8.03	-1	346	-0.29%
2020/02/17	1	8.00	0	0.00	8.05	1	348	0.29%
2020/01/30	1	8.48	0	0.00	8.43	1	344	0.29%
2019/12/27	3	9.67	0	0.00	9.51	3	319	0.94%
2019/12/25	2	9.69	0	0.00	9.62	2	304	0.66%
2019/12/23	8	9.82	15	9.78	9.88	-7	270	-2.59%
2019/12/20	0	0.00	10	9.18	9.12	-10	181	-5.50%
2019/12/19	1	8.78	0	0.00	8.78	1	138	0.72%
2019/08/27	1	9.59	0	0.00	9.58	1	264	0.38%
2019/08/26	1	9.69	0	0.00	9.68	1	264	0.38%
2019/08/13	1	9.01	0	0.00	9.00	1	179	0.56%
2019/08/05	1	9.10	0	0.00	9.07	1	188	0.53%
2019/07/29	1	9.20	0	0.00	9.23	1	191	0.52%
2019/07/25	2	9.28	0	0.00	9.24	2	189	1.05%
2019/07/03	1	9.39	0	0.00	9.40	1	179	0.56%
2019/05/20	0	9.13	0	0.00	9.18	0	242	0.00%
2019/04/22	9	10.00	0	0.00	10.00	9	238	3.77%
2019/04/03	1	10.30	0	0.00	10.35	1	216	0.46%
2019/03/29	0	0.00	2	10.35	10.30	-2	208	-0.96%
2019/03/28	2	10.25	0	0.00	10.25	2	207	0.96%
2019/03/04	3	10.55	0	0.00	10.55	3	244	1.23%
2019/02/15	1	10.20	0	0.00	10.20	1	224	0.45%
2019/01/25	1	10.20	0	0.00	10.20	1	221	0.45%
2019/01/21	0	0.00	1	10.15	10.20	-1	228	-0.44%
2019/01/18	1	10.20	0	0.00	10.20	1	238	0.42%
2019/01/15	0	0.00	1	10.05	10.05	-1	245	-0.41%
2019/01/10	1	10.30	0	0.00	10.30	1	243	0.41%
2019/01/04	1	9.88	0	0.00	9.90	1	247	0.40%
2019/01/03	0	0.00	1	9.93	9.96	-1	284	-0.35%
2019/01/02	0	0.00	1	9.90	9.97	-1	288	-0.35%
2018/12/18	1	10.15	0	0.00	10.15	1	308	0.32%
2018/12/17	1	10.30	0	0.00	10.30	1	310	0.32%
2018/12/04	1	11.10	0	0.00	11.10	1	337	0.30%
2018/12/03	0	0.00	3	11.25	11.30	-3	341	-0.88%
2018/11/30	3	10.80	3	10.85	10.55	0	320	0.00%
2018/11/23	3	9.96	0	0.00	9.95	3	323	0.93%
2018/11/06	0	0.00	19	10.00	10.00	-19	395	-4.80%
2018/11/01	0	0.00	3	10.10	10.15	-3	404	-0.74%
2018/10/31	4	9.93	0	0.00	10.05	4	409	0.98%
2018/10/30	4	9.73	0	0.00	9.79	4	413	0.97%
2018/10/26	1	9.97	2	9.61	9.70	-1	414	-0.24%
2018/10/25	5	9.98	0	0.00	10.00	5	407	1.23%
2018/10/23	1	10.45	0	0.00	10.40	1	403	0.25%
2018/10/18	10	10.60	0	0.00	10.60	10	418	2.39%
2018/10/11	13	10.39	1	10.60	10.35	12	446	2.69%
2018/10/09	0	0.00	2	11.70	11.50	-2	414	-0.48%
2018/10/08	10	11.70	0	0.00	11.75	10	413	2.42%
2018/10/05	4	11.83	0	0.00	11.85	4	415	0.96%
2018/09/19	0	0.00	1	12.50	12.40	-1	526	-0.19%
2018/09/14	0	0.00	5	12.05	12.15	-5	523	-0.96%
2018/09/11	0	0.00	1	12.05	12.15	-1	594	-0.17%
2018/09/10	11	12.43	0	0.00	12.05	11	619	1.77%
2018/09/05	5	12.90	0	0.00	12.90	5	637	0.78%
2018/08/15	1	13.10	0	0.00	13.00	1	831	0.12%
2018/08/09	0	13.65	0	0.00	13.60	0	866	0.00%
2018/07/24	20	13.80	0	0.00	13.90	20	1,540	1.30%
2018/07/18	5	14.10	0	0.00	14.25	5	1,595	0.31%
2018/07/11	2	14.95	0	0.00	14.80	2	1,703	0.12%
2018/07/10	0	0.00	2	14.80	14.95	-2	1,710	-0.12%
2018/07/06	2	14.18	0	0.00	14.30	2	1,764	0.11%
2018/06/08	2	16.20	0	0.00	16.10	2	2,614	0.08%
2018/06/07	2	15.95	20	16.00	16.20	-18	2,851	-0.63%
2018/06/05	10	15.95	0	0.00	15.85	10	3,445	0.29%
2018/05/23	1	16.05	0	0.00	15.90	1	3,535	0.03%
2018/05/15	22	16.42	0	0.00	16.25	22	3,487	0.63%
2018/05/11	0	0.00	1	16.60	16.30	-1	3,373	-0.03%
2018/05/09	0	0.00	1	16.90	16.65	-1	3,357	-0.03%
2018/05/07	1	16.95	0	0.00	17.10	1	3,305	0.03%
2018/05/04	1	17.25	15	17.28	17.05	-14	3,252	-0.43%
2018/05/02	13	16.67	1	16.80	16.40	12	3,041	0.39%
2018/04/24	1	16.00	0	0.00	15.80	1	3,019	0.03%
2018/04/23	0	0.00	4	16.60	16.40	-4	2,994	-0.13%
2018/04/20	0	0.00	1	16.15	16.30	-1	2,968	-0.03%
2018/04/17	0	0.00	10	16.00	16.00	-10	2,941	-0.34%
2018/04/13	1	16.00	0	0.00	15.90	1	2,913	0.03%
2018/04/12	1	16.30	0	0.00	16.25	1	2,902	0.03%
2018/04/10	0	0.00	2	16.40	16.25	-2	2,797	-0.07%
2018/04/09	3	15.95	1	15.90	15.80	2	2,781	0.07%
2018/04/02	10	15.15	0	0.00	15.25	10	2,711	0.37%
2018/03/30	1	15.35	0	0.00	15.10	1	2,724	0.04%
2018/03/28	1	15.65	0	0.00	15.50	1	2,706	0.04%
2018/03/26	1	15.45	0	0.00	15.45	1	2,702	0.04%
2018/03/22	2	16.60	0	0.00	16.55	2	2,609	0.08%
2018/03/16	0	0.00	5	17.20	17.10	-5	2,407	-0.21%
2018/03/15	0	0.00	5	17.35	17.10	-5	2,370	-0.21%
2018/03/14	5	16.95	0	0.00	17.30	5	2,269	0.22%
2018/03/13	8	17.05	7	17.41	16.85	1	2,216	0.05%
2018/03/12	0	0.00	11.5	17.36	16.90	-11.5	1,979	-0.58%
2018/03/09	0.5	16.10	0	0.00	16.15	0.5	1,606	0.03%
2018/03/05	10	15.00	0	0.00	15.25	10	1,846	0.54%
2018/03/01	0	0.00	18	14.81	14.95	-18	1,847	-0.97%
2018/02/26	0	14.90	0	0.00	14.90	0	1,888	0.00%
2018/02/22	0	0.00	1	14.90	14.70	-1	1,936	-0.05%
2018/02/21	0	0.00	2	14.40	14.60	-2	2,003	-0.10%
2018/02/07	0	0.00	20	14.30	14.15	-20	2,558	-0.78%
2018/02/06	4	14.04	20	13.68	14.05	-16	2,569	-0.62%
2018/02/02	0	0.00	9	14.84	14.70	-9	2,658	-0.34%
2018/02/01	1	14.25	0	0.00	14.60	1	2,771	0.04%
2018/01/31	1	13.90	1	14.20	14.20	0	2,788	0.00%
2018/01/30	5	14.20	0	0.00	14.10	5	2,806	0.18%
2018/01/26	4	14.56	0	0.00	14.60	4	3,078	0.13%
2018/01/25	1	14.65	0	0.00	14.60	1	3,113	0.03%
2018/01/24	1	14.75	0	0.00	14.65	1	3,103	0.03%
2018/01/23	0	0.00	8	14.95	15.15	-8	3,074	-0.26%
2018/01/18	2	14.13	0	0.00	14.10	2	3,017	0.07%
2018/01/17	4	14.30	0	0.00	14.25	4	3,015	0.13%
2018/01/16	1	14.35	0	0.00	14.40	1	3,011	0.03%
2018/01/15	2	14.25	0	0.00	14.35	2	3,007	0.07%
2018/01/10	1	14.40	0	0.00	14.15	1	3,008	0.03%
2018/01/09	1	14.75	0	0.00	14.60	1	2,988	0.03%
2018/01/08	1	14.75	0	0.00	14.70	1	2,979	0.03%
2018/01/05	1	14.90	0	0.00	14.90	1	2,968	0.03%
2018/01/04	0	0.00	90	14.95	14.90	-90	2,963	-3.04%