信錦 (1582)-富邦-岡山券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
118.0
漲跌
▲1.0
漲幅
+0.85%
成交量
3,532張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	12	116.00	116.50	-12	5,202	-0.23%
2024/06/12	0	111.50	0	0.00	112.50	0	5,184	0.00%
2024/06/11	14	114.96	3	115.00	114.50	11	5,268	0.21%
2024/06/06	1	112.50	1	110.00	110.50	0	5,829	0.00%
2024/06/05	1	114.00	0	0.00	113.50	1	5,932	0.02%
2024/06/04	2	116.00	2	115.50	115.50	0	5,945	0.00%
2024/06/03	1	112.50	32	113.73	114.50	-31	5,936	-0.52%
2024/05/31	1	106.00	30	109.42	109.50	-29	5,641	-0.51%
2024/05/30	3	99.37	6	98.68	100.50	-3	5,469	-0.05%
2024/05/29	0	100.50	1	101.50	100.50	-1	5,516	-0.02%
2024/05/28	63	101.73	4.1	100.02	103.50	59	5,404	1.09%
2024/05/27	1	94.40	0	0.00	94.20	1	5,193	0.02%
2024/05/24	0	93.80	0	94.00	93.60	0	5,192	0.00%
2024/05/23	0	94.50	0	0.00	94.00	0	5,181	0.00%
2024/05/22	0	0.00	6	96.77	95.60	-6	5,149	-0.12%
2024/05/21	0	0.00	0	95.40	94.90	0	5,104	0.00%
2024/05/20	1	95.09	0	0.00	93.70	1	5,102	0.02%
2024/05/17	1	95.00	0	0.00	94.70	1	5,062	0.02%
2024/05/16	1.1	94.68	10	94.80	94.10	-9	5,056	-0.18%
2024/05/14	0	97.03	0	0.00	96.20	0	5,044	0.00%
2024/05/13	0	98.20	6	97.80	97.90	-6	5,064	-0.12%
2024/05/10	1	100.50	2	100.75	100.50	-1	5,037	-0.02%
2024/05/09	1	106.49	2	105.26	105.00	-1	5,006	-0.02%
2024/05/08	21	109.95	13	110.65	109.00	8	4,896	0.16%
2024/05/07	8	107.50	19	108.82	110.50	-11	4,720	-0.23%
2024/05/06	1	98.50	1	100.03	103.00	0	4,340	0.00%
2024/05/03	12	94.03	0	0.00	93.70	12	4,067	0.30%
2024/05/02	0	0.00	1	95.95	94.40	-1	4,049	-0.03%
2024/04/30	0	92.80	1	93.50	92.40	-1	3,979	-0.03%
2024/04/29	0	0.00	0.2	91.70	91.80	-0.2	3,934	-0.01%
2024/04/26	0	90.40	0	0.00	90.00	0	3,906	0.00%
2024/04/19	0	87.80	0	0.00	88.40	0	3,869	0.00%
2024/04/18	0	90.00	0	0.00	90.60	0	3,842	0.00%
2024/04/16	0	86.90	0	0.00	86.20	0	3,787	0.00%
2024/04/12	0.2	90.89	1	91.00	91.40	-0.8	3,758	-0.02%
2024/04/11	0	89.00	0	0.00	88.60	0	3,676	0.00%
2024/04/09	1	89.90	1	89.30	89.30	0	3,655	0.00%
2024/04/03	0	89.50	0	0.00	89.40	0	3,660	0.00%
2024/04/02	1	86.81	0	0.00	87.20	1	3,680	0.03%
2024/04/01	2.1	91.75	1	94.10	89.10	1.1	3,722	0.03%
2024/03/29	1	92.00	1	91.60	91.50	0	3,646	0.00%
2024/03/25	4	90.03	0	0.00	89.40	4	3,496	0.11%
2024/03/21	1	88.50	0	0.00	87.80	1	3,456	0.03%
2024/03/19	1	89.00	0	0.00	88.40	1	3,414	0.03%
2024/03/18	1	89.50	0	0.00	89.90	1	3,446	0.03%
2024/03/15	3	89.27	1	88.40	88.60	2	3,395	0.06%
2024/03/13	1	91.90	3	90.43	90.30	-2	3,316	-0.06%
2024/03/12	7	91.70	15	92.99	93.40	-8	3,274	-0.24%
2024/03/08	1	82.10	12	82.47	80.20	-11	3,043	-0.36%
2024/03/07	1	87.20	4	81.75	84.80	-3	3,188	-0.09%
2024/03/06	0	0.00	1	82.70	82.80	-1	3,800	-0.03%
2024/03/05	1	82.50	0	0.00	83.50	1	3,976	0.03%
2024/03/04	2	83.60	0	0.00	83.50	2	3,948	0.05%
2024/02/16	0	0.00	60	79.04	79.70	-60	4,434	-1.35%
2024/02/15	60	79.94	0	0.00	79.70	60	4,430	1.35%
2024/02/05	5	78.12	1	76.80	78.90	4	4,383	0.09%
2024/02/01	0	0.00	42	77.54	76.40	-42	4,392	-0.96%
2024/01/31	42	77.28	0	0.00	76.80	42	4,347	0.97%
2024/01/29	0	0.00	3	76.50	77.30	-3	4,441	-0.07%
2024/01/25	1	74.50	2	76.10	74.30	-1	4,407	-0.02%
2024/01/16	0	0.00	1	74.60	74.70	-1	4,320	-0.02%
2024/01/15	10	75.70	0	0.00	75.50	10	4,304	0.23%
2024/01/11	0	0.00	1	75.80	75.70	-1	4,282	-0.02%
2024/01/09	0	0.00	1	76.20	76.10	-1	4,249	-0.02%
2024/01/04	4	78.50	0	78.50	78.40	4	4,184	0.10%
2024/01/03	0	78.80	0	0.00	78.60	0	4,172	0.00%
2024/01/02	0	0.00	0	79.90	79.40	0	4,158	0.00%
2023/12/29	0	0.00	24	79.45	79.90	-24	4,128	-0.58%
2023/12/28	26.1	79.53	0	0.00	79.10	26.1	4,102	0.64%
2023/12/27	4	81.73	0	0.00	81.30	4	4,028	0.10%
2023/12/26	4	79.15	0	0.00	79.60	4	3,907	0.10%
2023/12/25	1	79.89	0	0.00	78.00	1	3,843	0.03%
2023/12/21	0	79.40	0	0.00	79.20	0	3,798	0.00%
2023/12/18	0	84.00	0	0.00	83.20	0	3,666	0.00%
2023/12/15	0	0.00	3	85.50	85.00	-3	3,628	-0.08%
2023/12/14	0	87.50	0	0.00	87.20	0	3,586	0.00%
2023/12/13	0	87.05	0	0.00	86.70	0	3,546	0.00%
2023/12/12	2	91.80	0.1	91.50	89.20	2	3,460	0.06%
2023/12/11	0	0.00	1	90.00	90.10	-1	3,398	-0.03%
2023/12/08	1	91.50	0	0.00	91.70	1	3,325	0.03%
2023/12/07	0	93.40	20	92.49	92.30	-20	3,269	-0.61%
2023/12/06	5	95.68	3.4	96.18	94.60	1.6	3,160	0.05%
2023/12/05	5.2	92.96	4	94.50	94.70	1.2	2,874	0.04%
2023/12/04	0.1	91.44	18	90.75	91.00	-17.9	2,631	-0.68%
2023/12/01	37	92.74	10	91.10	92.10	27	2,402	1.12%
2023/11/30	12	82.53	12	83.70	89.40	0	1,628	0.00%
2023/11/29	0	81.50	0	0.00	81.30	0	1,430	0.00%
2023/11/28	0	0.00	21	80.71	81.90	-21	1,391	-1.51%
2023/11/27	0	0.00	4	79.50	79.20	-4	1,312	-0.30%
2023/11/24	0	79.50	0	0.00	78.90	0	1,280	0.00%
2023/11/22	10	78.20	13	78.65	78.80	-3	1,089	-0.28%
2023/11/21	22	78.78	25	79.24	78.30	-3	1,047	-0.29%
2023/11/20	17	78.07	17	78.44	78.40	0	955	0.00%
2023/11/17	34.2	77.68	0	0.00	77.50	34.2	876	3.90%
2023/11/16	4	77.50	2	77.85	78.30	2	765	0.26%
2023/11/15	0	74.40	0	0.00	74.10	0	637	0.00%
2023/11/13	0	0.00	15	73.07	73.60	-15	591	-2.54%
2023/11/10	25	74.66	10	75.80	72.80	15	561	2.67%
2023/11/09	1	73.30	16	74.30	74.50	-15	507	-2.96%
2023/11/08	10	72.66	2	73.05	72.80	8	422	1.89%
2023/11/07	26	73.94	21	74.28	73.70	5	401	1.25%
2023/11/06	5	73.70	7	73.77	74.00	-2	346	-0.58%
2023/11/01	0.1	67.40	0	0.00	67.60	0.1	282	0.03%
2023/10/23	0	0.00	2	65.00	65.00	-2	252	-0.79%
2023/10/18	1	64.50	0	0.00	64.50	1	243	0.41%
2023/10/04	0	0.00	1	63.50	63.40	-1	249	-0.40%
2023/09/06	0.1	62.10	0	0.00	62.20	0.1	197	0.04%
2023/09/04	0.1	62.00	0	0.00	62.10	0.1	189	0.04%
2023/08/14	0	0.00	1	58.70	58.90	-1	161	-0.62%
2023/08/10	1	58.90	0	0.00	58.80	1	158	0.63%
2023/08/08	2	58.95	2	59.35	59.20	0	153	0.00%
2023/07/21	0.2	57.70	0	0.00	57.80	0.2	127	0.14%
2023/07/19	0	57.70	0	0.00	57.50	0	127	0.00%
2023/07/07	0	0.00	4	59.70	60.10	-4	115	-3.46%
2023/06/26	0.1	59.99	0	0.00	60.00	0.1	112	0.09%
2023/06/01	0.1	59.60	0	0.00	59.50	0.1	117	0.07%
2023/05/03	0.1	59.70	0	0.00	59.70	0.1	124	0.07%
2023/04/11	1	60.80	0	0.00	60.80	1	117	0.85%
2023/03/01	3.1	61.50	0	0.00	61.50	3.1	109	2.82%
2023/02/24	2	61.30	0	0.00	61.50	2	108	1.84%
2023/02/21	0	0.00	2	61.10	61.30	-2	108	-1.84%
2023/02/08	0	0.00	2	62.10	61.90	-2	114	-1.75%
2023/01/31	0	59.80	0	0.00	59.70	0	107	0.00%
2023/01/30	0.1	59.40	0	0.00	59.40	0.1	106	0.08%
2023/01/16	0	0.00	1	59.10	59.10	-1	106	-0.94%
2023/01/05	0.1	59.45	0	0.00	59.00	0.1	133	0.06%
2022/12/16	0	0.00	2	58.20	58.20	-2	140	-1.42%
2022/12/05	0.1	59.90	0	0.00	59.90	0.1	136	0.06%
2022/11/04	0.1	59.50	0	0.00	59.40	0.1	135	0.06%
2022/10/18	0	0.00	0	59.20	60.50	0	122	0.00%
2022/10/13	0.1	59.00	0	0.00	58.70	0.1	121	0.07%
2022/10/07	0	62.70	0	0.00	62.70	0	115	0.04%
2022/09/22	1	65.70	1	66.50	66.00	0	140	0.00%
2022/09/20	0.1	66.40	0	0.00	66.50	0.1	140	0.09%
2022/09/12	0.1	66.40	0	0.00	66.90	0.1	143	0.05%
2022/09/06	0	66.90	0	0.00	66.90	0	147	0.01%
2022/08/02	0.1	62.00	0	0.00	61.00	0.1	143	0.06%
2022/07/22	0.1	62.40	0	0.00	62.30	0.1	152	0.06%
2022/07/20	1	61.50	0	0.00	61.70	1	154	0.65%
2022/07/04	0.1	65.70	0	0.00	65.40	0.1	150	0.05%
2022/06/02	0.1	67.40	0	0.00	67.60	0.1	186	0.04%
2022/05/31	1	67.20	0	0.00	67.10	1	187	0.53%
2022/05/25	0	0.00	5	66.82	67.40	-5	186	-2.68%
2022/05/24	1	67.30	0	0.00	67.30	1	189	0.53%
2022/05/18	0	0.00	0.5	67.70	68.00	-0.5	194	-0.26%
2022/05/06	0.1	69.80	0	0.00	70.10	0.1	196	0.04%
2022/04/27	0	0.00	2	69.30	69.50	-2	204	-0.98%
2022/04/21	0	0.00	1	71.20	71.30	-1	205	-0.49%
2022/04/01	0.1	71.50	1	71.40	72.00	-0.9	212	-0.44%
2022/03/31	0.1	72.10	0	0.00	72.00	0.1	212	0.03%
2022/03/16	1	70.70	0	0.00	70.00	1	205	0.49%
2022/02/25	1	68.20	0	0.00	68.10	1	228	0.44%
2022/02/09	3	69.90	0	0.00	70.30	3	259	1.16%
2021/12/07	0.1	69.10	0	0.00	68.20	0.1	293	0.03%
2021/11/17	0.1	69.00	0	0.00	68.60	0.1	338	0.03%
2021/11/12	0.2	70.00	0	0.00	69.90	0.2	355	0.06%
2021/11/11	1	69.70	0	0.00	70.00	1	366	0.27%
2021/11/10	3.2	70.09	0	0.00	70.00	3.2	382	0.84%
2021/09/29	0	0.00	1	69.00	69.00	-1	501	-0.20%
2021/09/13	1	69.20	0	0.00	69.40	1	512	0.20%
2021/08/25	0	0.00	3	70.80	70.80	-3	493	-0.61%
2021/08/20	1	64.20	2	63.55	63.90	-1	458	-0.22%
2021/08/18	1	68.10	2	68.51	68.10	-1	442	-0.23%
2021/08/17	1	70.40	0	0.00	69.50	1	437	0.23%
2021/08/16	3	75.44	1	75.50	75.40	2	425	0.47%
2021/08/12	0	77.00	0	0.00	77.00	0	405	0.00%
2021/08/11	1	75.50	4	76.50	77.10	-3	403	-0.74%
2021/08/10	4	75.55	0	0.00	75.80	4	401	1.00%
2021/08/06	1	79.00	9	78.90	78.80	-8	379	-2.11%
2021/08/05	0	0.00	2	84.30	84.30	-2	332	-0.60%
2021/08/04	2	84.00	0	0.00	84.10	2	352	0.57%
2021/08/02	2	81.90	0	0.00	81.90	2	372	0.54%
2021/07/08	0	0.00	2	83.00	82.90	-2	549	-0.36%
2021/07/01	0	0.00	1	83.60	83.30	-1	925	-0.11%
2021/06/28	2	83.30	0	0.00	83.40	2	994	0.20%
2021/06/22	0	0.00	1	82.60	81.90	-1	1,011	-0.10%
2021/06/21	1	82.90	0	0.00	82.60	1	1,006	0.10%
2021/05/24	0	0.00	4	80.90	81.00	-4	1,123	-0.36%
2021/05/21	0	0.00	16	80.56	80.60	-16	1,126	-1.42%
2021/05/03	5	89.00	0	0.00	88.80	5	1,077	0.46%
2021/04/21	1	91.20	0	0.00	91.00	1	1,060	0.09%
2021/04/08	1	99.30	5	99.00	101.00	-4	911	-0.44%
2021/04/07	0	0.00	10	95.20	99.90	-10	823	-1.21%
2021/04/06	0	0.00	2	90.40	90.90	-2	644	-0.31%
2021/04/01	0	0.00	2	87.60	89.20	-2	610	-0.33%
2021/03/30	0	0.00	1	87.70	87.70	-1	573	-0.17%
2021/03/23	2	86.00	0	0.00	86.00	2	565	0.35%
2021/03/19	1	85.60	0	0.00	85.90	1	566	0.18%
2021/03/17	1	87.80	0	0.00	86.90	1	550	0.18%
2021/03/16	10	87.05	0	0.00	87.20	10	516	1.94%
2021/03/12	15	85.33	0	0.00	85.40	15	502	2.99%
2021/02/26	1	83.60	0	0.00	83.50	1	489	0.20%
2021/01/26	3	82.90	1	82.60	82.80	2	467	0.43%
2020/12/30	0	0.00	2	86.60	86.60	-2	450	-0.44%
2020/12/25	2	85.60	0	0.00	85.30	2	443	0.45%
2020/12/11	2	85.70	0	0.00	85.40	2	475	0.42%
2020/11/18	1	86.70	0	0.00	86.40	1	653	0.15%
2020/11/16	1	87.10	0	0.00	87.40	1	661	0.15%
2020/11/05	1	87.20	0	0.00	86.80	1	648	0.15%
2020/09/30	0	0.00	1	83.70	83.80	-1	743	-0.13%
2020/09/25	1	82.60	1	82.30	82.00	0	768	0.00%
2020/09/24	0	0.00	2	83.45	83.20	-2	768	-0.26%
2020/09/23	0	0.00	1	84.40	84.40	-1	763	-0.13%
2020/09/22	1	86.30	0	0.00	85.80	1	757	0.13%
2020/09/16	3	88.23	0	0.00	88.30	3	734	0.41%
2020/09/14	5	90.30	6	90.40	89.30	-1	698	-0.14%
2020/09/10	0	0.00	1	86.30	87.20	-1	605	-0.17%
2020/09/07	1	83.10	0	0.00	83.00	1	571	0.18%
2020/09/04	1	83.30	0	0.00	83.30	1	573	0.17%
2020/09/03	1	84.50	0	0.00	84.80	1	566	0.18%
2020/08/07	0	0.00	3	85.03	85.40	-3	531	-0.56%
2020/08/05	0	0.00	1	81.30	81.70	-1	504	-0.20%
2020/07/30	0	0.00	1	78.70	78.80	-1	544	-0.18%
2020/07/29	0	0.00	1	78.40	78.10	-1	547	-0.18%
2020/07/28	1	77.80	0	0.00	77.10	1	549	0.18%
2020/07/24	1	80.10	0	0.00	79.30	1	557	0.18%
2020/07/23	0	0.00	1.2	79.18	79.70	-1.2	551	-0.22%
2020/07/14	0.2	82.70	0	0.00	82.80	0.2	577	0.03%
2020/07/13	1	83.20	0	0.00	83.10	1	573	0.17%
2020/07/08	2	82.70	0	0.00	83.40	2	573	0.35%
2020/07/06	2	83.85	0	0.00	83.70	2	598	0.33%
2020/05/14	1	81.00	0	0.00	81.50	1	717	0.14%
2020/05/12	1	82.80	0	0.00	83.30	1	711	0.14%
2020/04/27	0	0.00	1	77.00	76.90	-1	685	-0.15%
2020/04/09	1	73.50	0	0.00	73.40	1	639	0.16%
2020/03/16	0	0.00	2	70.70	70.60	-2	582	-0.34%
2020/02/04	1	88.00	0	0.00	88.30	1	676	0.15%
2020/01/16	0	0.00	1	92.10	93.00	-1	615	-0.16%
2020/01/13	0	0.00	18.5	91.99	92.00	-18.5	602	-3.07%
2020/01/06	0	0.00	2	90.00	90.30	-2	575	-0.35%
2019/12/20	2	91.20	0	0.00	91.20	2	517	0.39%
2019/12/12	2	88.70	0	0.00	88.20	2	468	0.43%
2019/12/02	0	0.00	2	86.20	85.90	-2	441	-0.45%
2019/11/22	2	84.80	0	0.00	84.80	2	372	0.54%
2019/11/04	1	78.40	0	0.00	78.80	1	213	0.47%
2019/10/23	1	78.80	0	0.00	78.70	1	215	0.46%
2019/10/22	0	0.00	1	79.30	79.30	-1	214	-0.47%
2019/10/18	1	78.40	7	80.50	80.50	-6	210	-2.85%
2019/10/01	1	76.70	0	0.00	76.10	1	242	0.41%
2019/09/16	1	77.00	0	0.00	77.40	1	259	0.39%
2019/08/30	0	0.00	1	78.70	78.30	-1	254	-0.39%
2019/08/26	1	77.60	0	0.00	77.90	1	257	0.39%
2019/08/13	1.3	78.42	0	0.00	78.50	1.3	265	0.47%
2019/07/29	0	0.00	3	78.30	78.30	-3	316	-0.95%
2019/07/09	1	78.70	1	79.20	79.10	0	354	0.00%
2019/07/08	1	79.00	0	0.00	79.10	1	357	0.28%
2019/07/05	1	84.70	0	0.00	84.90	1	351	0.28%
2019/05/15	1	81.70	0	0.00	81.70	1	526	0.19%
2019/04/09	0	0.00	15	85.30	85.40	-15	427	-3.51%
2019/02/15	0	0.00	1	72.40	72.10	-1	193	-0.52%
2019/02/12	0	0.00	1	71.00	71.00	-1	195	-0.51%
2019/01/30	1	69.20	0	0.00	69.80	1	188	0.53%
2019/01/11	0.3	67.00	0	0.00	67.20	0.3	240	0.10%
2018/12/26	15	65.30	0	0.00	65.40	15	261	5.75%
2018/12/22	0.3	66.30	0	0.00	66.30	0.3	271	0.09%
2018/12/05	6	67.30	0	0.00	67.70	6	294	2.03%
2018/11/30	0	0.00	1	68.20	68.40	-1	310	-0.32%
2018/11/29	0	0.00	1	68.00	68.10	-1	313	-0.32%
2018/11/16	0	0.00	1	66.90	67.20	-1	339	-0.29%
2018/10/09	1	56.10	0	0.00	56.00	1	346	0.29%
2018/10/04	0	0.00	1	57.20	57.20	-1	389	-0.26%
2018/09/28	4	57.40	0	0.00	57.30	4	401	1.00%
2018/09/04	0	0.00	1	58.50	58.50	-1	469	-0.21%
2018/08/30	0	0.00	1	58.30	58.50	-1	475	-0.21%
2018/08/29	0	0.00	6	58.00	58.00	-6	474	-1.27%
2018/08/23	0	0.00	1	56.00	55.70	-1	468	-0.21%
2018/08/10	0	58.20	0	0.00	58.00	0	478	0.00%
2018/07/17	0.4	58.50	0	0.00	57.90	0.4	510	0.07%
2018/07/02	1	63.10	0	0.00	63.10	1	476	0.21%
2018/06/27	0.3	62.00	0	0.00	61.30	0.3	477	0.05%
2018/05/24	0	0.00	2	62.60	62.70	-2	679	-0.29%
2018/05/22	0	0.00	1	63.10	63.10	-1	676	-0.15%
2018/05/16	0.2	62.90	0	0.00	62.60	0.2	694	0.03%
2018/05/10	1	62.10	0	0.00	62.10	1	712	0.14%
2018/05/03	0	0.00	1	64.30	64.50	-1	693	-0.14%
2018/04/23	0.1	65.50	0	0.00	65.20	0.1	705	0.02%
2018/04/17	0	66.10	0	0.00	65.80	0	710	0.00%
2018/04/11	1	66.10	0	0.00	66.00	1	711	0.14%
2018/03/29	5	68.10	0	0.00	68.10	5	675	0.74%
2018/03/23	0	0.00	1	66.70	67.30	-1	620	-0.16%
2018/03/15	0	0.00	1	64.50	64.40	-1	512	-0.20%
2018/03/02	1	63.10	0	0.00	63.10	1	526	0.19%
2018/02/09	2	61.40	0	0.00	62.30	2	555	0.36%
2018/02/01	0	0.00	2	63.45	63.50	-2	553	-0.36%
2018/01/31	4	62.93	0	0.00	63.40	4	557	0.72%
2018/01/26	1	63.20	0	0.00	63.40	1	546	0.18%
2018/01/19	0.1	63.50	0	0.00	63.50	0.1	541	0.01%
2018/01/15	0	0.00	3	62.80	63.00	-3	555	-0.54%
2018/01/12	0	0.00	1	63.40	62.60	-1	567	-0.18%
2018/01/05	1	62.90	0	0.00	63.30	1	571	0.18%
2018/01/04	2	63.00	0	0.00	62.90	2	577	0.35%