聲寶 (1604)-富邦-岡山券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.60
漲跌
▲0.20
漲幅
+0.70%
成交量
130張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	28.45	0	0.00	28.40	0	288	0.01%
2024/10/18	0	28.50	0	0.00	28.45	0	300	0.01%
2024/10/15	0	28.30	0	0.00	28.35	0	285	0.01%
2024/10/11	0	0.00	0.3	28.30	28.25	-0.3	286	-0.10%
2024/10/09	0	28.25	0	0.00	28.45	0	289	0.01%
2024/09/26	0	28.25	0	0.00	28.40	0	318	0.01%
2024/09/25	0	28.35	1	28.40	28.40	-1	315	-0.31%
2024/09/24	0	28.25	0	0.00	28.25	0	315	0.01%
2024/09/20	0	0.00	1	28.45	28.45	-1	321	-0.31%
2024/09/19	1	28.20	0	0.00	28.25	1	320	0.31%
2024/09/18	0	27.90	0	0.00	27.90	0	322	0.01%
2024/09/02	3	28.38	1	28.45	28.25	2	368	0.54%
2024/08/30	0	28.50	0	0.00	28.50	0	367	0.01%
2024/08/29	0	28.45	0	0.00	28.45	0	367	0.01%
2024/08/27	0	28.30	0	0.00	28.40	0	372	0.01%
2024/08/23	0	28.15	0	0.00	28.25	0	375	0.01%
2024/08/22	2	28.23	0	0.00	28.20	2	380	0.53%
2024/08/20	0	28.05	0	0.00	28.10	0	388	0.01%
2024/08/16	0	28.25	20	28.30	28.20	-20	398	-5.02%
2024/08/15	0	28.10	0	0.00	28.25	0	404	0.00%
2024/08/13	0	27.95	0	0.00	27.85	0	412	0.00%
2024/08/12	0	28.00	0	0.00	27.85	0	432	0.00%
2024/08/09	0	28.00	0	0.00	27.80	0	445	0.00%
2024/08/05	10	27.40	0	0.00	27.20	10	462	2.16%
2024/08/01	1	28.40	0	0.00	28.50	1	467	0.21%
2024/07/26	1	28.10	0	0.00	28.05	1	493	0.20%
2024/07/19	0	0.00	0.1	28.30	28.20	-0.1	500	-0.01%
2024/07/09	0	0.00	2.2	28.71	28.55	-2.2	558	-0.40%
2024/07/08	0.2	28.81	0	0.00	28.80	0.2	565	0.03%
2024/07/05	0.2	29.20	0	0.00	29.15	0.2	618	0.03%
2024/07/04	0.2	28.83	0	0.00	28.80	0.2	653	0.03%
2024/07/03	0	28.75	0	0.00	28.75	0	670	0.00%
2024/07/01	0	28.80	0	0.00	28.90	0	701	0.00%
2024/06/26	0	28.85	0	0.00	28.90	0	722	0.00%
2024/06/24	0.1	28.85	0	0.00	28.80	0.1	726	0.01%
2024/06/19	0	28.70	0	0.00	28.75	0	732	0.00%
2024/06/14	0.1	28.55	2	28.65	28.55	-1.9	738	-0.26%
2024/06/13	0	0.00	0.1	28.30	28.40	-0.1	745	-0.01%
2024/06/12	0.1	28.55	0	0.00	28.40	0.1	740	0.02%
2024/06/11	0	28.80	0	0.00	28.65	0	736	0.00%
2024/06/06	0	0.00	0	28.95	29.00	0	735	0.00%
2024/06/05	0	29.00	0	0.00	28.80	0	730	0.00%
2024/06/03	0	28.90	0	0.00	28.95	0	734	0.00%
2024/05/31	0	0.00	0.1	28.90	28.90	-0.1	750	-0.02%
2024/05/30	2	28.80	0	0.00	28.75	2	750	0.27%
2024/05/29	0	28.85	0	28.85	28.85	0	749	0.00%
2024/05/28	1	28.90	0	28.90	28.90	1	748	0.13%
2024/05/27	0	28.80	0	0.00	28.90	0	750	0.00%
2024/05/24	0	0.00	0.2	28.90	28.85	-0.2	751	-0.03%
2024/05/23	0	29.05	0	0.00	28.90	0	746	0.00%
2024/05/21	1	29.15	0	0.00	29.15	1	737	0.14%
2024/05/17	0	29.65	0	0.00	29.75	0	741	0.00%
2024/05/15	10	29.75	1	29.85	29.80	9	718	1.25%
2024/05/13	1	29.50	0	0.00	29.45	1	710	0.14%
2024/05/10	0	29.60	0	0.00	29.65	0	705	0.00%
2024/05/07	0	0.00	1	29.20	29.30	-1	676	-0.15%
2024/05/02	0	0.00	0.1	29.05	29.15	-0.1	658	-0.02%
2024/04/30	0	29.10	0	0.00	29.00	0	652	0.00%
2024/04/29	0	29.25	0	0.00	29.20	0	639	0.00%
2024/04/26	0	29.05	0	0.00	29.35	0	631	0.00%
2024/04/24	0	29.15	0	0.00	29.20	0	620	0.00%
2024/04/19	0	28.70	0	0.00	28.70	0	627	0.00%
2024/04/18	2	28.95	0	0.00	29.50	2	612	0.33%
2024/04/16	0	28.25	0	0.00	28.40	0	583	0.00%
2024/04/12	1	28.50	0	0.00	28.70	1	566	0.18%
2024/04/11	1	28.55	0	0.00	28.50	1	554	0.18%
2024/04/10	0	30.25	1	30.25	30.30	-1	500	-0.20%
2024/04/09	0	30.25	0	0.00	30.20	0	458	0.00%
2024/04/02	0.1	30.05	0.1	30.00	30.05	0	411	0.00%
2024/03/25	0.1	29.70	0	0.00	29.65	0.1	372	0.02%
2024/03/18	0.1	29.45	0	0.00	29.65	0.1	366	0.02%
2024/03/15	0.1	29.25	0	0.00	29.30	0.1	359	0.02%
2024/03/14	0	0.00	0.1	29.30	29.30	-0.1	349	-0.01%
2024/02/26	0	28.80	0	0.00	28.80	0	326	0.00%
2024/02/22	0	28.75	0	0.00	28.90	0	328	0.01%
2024/02/16	0	28.60	0	0.00	28.55	0	320	0.00%
2024/01/29	0	28.50	0	28.45	28.45	0	311	-0.01%
2024/01/24	0	28.25	0	0.00	28.35	0	319	0.00%
2024/01/23	0	28.20	0	0.00	28.20	0	320	0.00%
2024/01/16	0	28.65	2	28.65	28.60	-2	335	-0.59%
2024/01/12	0	0.00	0.1	28.75	28.70	-0.1	353	-0.04%
2024/01/10	0	0.00	0.1	28.95	28.85	-0.1	406	-0.02%
2023/12/27	0	28.85	0	0.00	28.90	0	472	0.00%
2023/12/25	0.1	28.65	0	0.00	28.75	0.1	491	0.02%
2023/12/20	0.1	28.75	0	0.00	28.80	0.1	506	0.01%
2023/12/13	0	28.75	0	0.00	28.65	0	502	0.00%
2023/12/12	0	28.85	0	0.00	28.85	0	497	0.00%
2023/12/07	0	28.90	0	0.00	28.85	0	499	0.01%
2023/11/30	0	0.00	0.1	28.80	28.70	-0.1	520	-0.02%
2023/11/29	0	28.55	0	0.00	28.65	0	518	0.00%
2023/11/28	0	0.00	0.2	28.75	28.70	-0.2	522	-0.05%
2023/11/20	0	28.75	0	0.00	28.75	0	511	0.00%
2023/11/16	0	0.00	5	28.60	28.65	-5	513	-0.97%
2023/11/15	1	28.25	0	0.00	28.50	1	511	0.20%
2023/11/08	0	28.25	0	0.00	28.25	0	544	0.00%
2023/11/06	0	28.55	0	0.00	28.55	0	567	0.00%
2023/11/02	0	28.20	0	0.00	28.25	0	574	0.00%
2023/10/23	0	0.00	0	28.60	28.55	0	567	0.00%
2023/10/03	0	28.80	0	0.00	28.75	0	1,188	0.00%
2023/10/02	0	28.75	0	0.00	28.95	0	1,291	0.00%
2023/09/27	0	28.30	0	0.00	28.50	0	1,274	0.00%
2023/09/26	0.1	28.45	0	0.00	28.40	0.1	1,278	0.01%
2023/09/19	0	28.20	0	0.00	28.30	0	1,272	0.00%
2023/09/18	1.1	28.30	0	0.00	28.30	1.1	1,271	0.08%
2023/09/14	0	28.30	0	0.00	28.30	0	1,271	0.00%
2023/09/08	0	0.00	1	28.25	28.35	-1	1,267	-0.08%
2023/09/06	0	27.75	0	0.00	28.20	0	1,251	0.00%
2023/09/05	1	28.00	0	0.00	27.75	1	1,247	0.08%
2023/09/04	0.1	27.95	0	0.00	28.00	0.1	1,251	0.01%
2023/08/29	0	27.30	0	0.00	27.30	0	1,245	0.00%
2023/08/21	1	27.55	0	0.00	27.60	1	1,248	0.08%
2023/08/18	0	0.00	4	27.48	27.50	-4	1,249	-0.32%
2023/08/16	1	27.35	0	0.00	27.35	1	1,253	0.08%
2023/08/15	0	0.00	1	27.30	27.45	-1	1,253	-0.08%
2023/08/14	1	27.05	0	0.00	26.90	1	1,238	0.08%
2023/08/09	2	27.70	0	0.00	27.70	2	1,229	0.16%
2023/08/04	0	0.00	1	27.80	27.90	-1	1,214	-0.08%
2023/08/02	3	27.73	0	0.00	27.70	3	1,211	0.25%
2023/07/25	2	27.45	1	27.50	27.50	1	1,202	0.08%
2023/07/20	0	0.00	0.8	27.75	27.90	-0.8	1,219	-0.07%
2023/07/19	1	28.05	0	0.00	27.65	1	1,232	0.08%
2023/07/18	1	28.05	0	0.00	27.80	1	1,226	0.08%
2023/07/14	2	28.30	0	0.00	28.05	2	1,186	0.17%
2023/07/13	1	28.40	0	0.00	28.10	1	1,162	0.09%
2023/07/11	2	29.90	0	0.00	29.70	2	1,006	0.20%
2023/07/07	0	0.00	1	30.00	30.00	-1	518	-0.19%
2023/06/29	0	0.00	2	26.85	26.85	-2	387	-0.52%
2023/06/27	0	0.00	0	26.90	27.00	0	388	0.00%
2023/06/26	2	26.95	0	0.00	27.00	2	391	0.51%
2023/06/16	0	27.00	0	0.00	27.10	0	397	0.01%
2023/06/14	0	27.10	0	0.00	27.05	0	399	0.01%
2023/05/17	0	0.00	0	26.75	27.00	0	378	0.00%
2023/05/02	0	0.00	2	26.20	26.25	-2	338	-0.59%
2023/04/28	1	26.30	0	26.30	26.30	1	334	0.30%
2023/04/27	0	0.00	1	26.30	26.30	-1	331	-0.30%
2023/04/26	1	27.80	0	0.00	27.90	1	305	0.33%
2023/04/25	1	27.75	0	0.00	27.70	1	284	0.35%
2023/04/24	0	0.00	1	28.00	27.85	-1	272	-0.37%
2023/04/21	1	27.50	0	0.00	27.55	1	257	0.39%
2023/04/20	0	0.00	0.1	27.70	27.50	-0.1	248	-0.06%
2023/04/13	0	27.85	0.1	27.85	27.80	-0.1	230	-0.04%
2023/04/06	1	27.70	0	0.00	27.70	1	244	0.41%
2023/03/23	0	27.25	0	0.00	27.15	0	239	0.01%
2023/03/21	0	26.90	0	0.00	26.90	0	238	0.00%
2023/03/20	1	26.90	0	0.00	26.85	1	239	0.42%
2023/03/13	0	27.05	0	0.00	26.90	0	258	0.01%
2023/03/07	0	27.00	0	0.00	27.25	0	245	0.02%
2023/03/03	0	0.00	1	26.90	26.80	-1	239	-0.42%
2023/02/23	5	26.85	0	0.00	26.95	5	246	2.03%
2023/02/14	5	26.70	0	0.00	26.75	5	259	1.93%
2023/02/03	0	26.50	0	0.00	26.55	0	262	0.01%
2023/02/01	0	26.70	0	0.00	26.70	0	262	0.01%
2023/01/31	0	26.65	0	0.00	26.65	0	262	0.01%
2023/01/30	0	26.60	0	0.00	26.60	0	264	0.01%
2023/01/13	0	26.20	1	26.20	26.15	-1	293	-0.34%
2023/01/11	0	26.15	0	0.00	26.20	0	388	0.00%
2023/01/10	0	26.35	0	0.00	26.35	0	392	0.00%
2023/01/09	0.1	26.29	0	0.00	26.35	0.1	398	0.01%
2023/01/06	0	26.25	0	0.00	26.20	0	399	0.00%
2022/12/27	1	26.15	0	0.00	26.15	1	403	0.25%
2022/09/08	0	0.00	0	27.90	27.60	0	379	0.00%
2022/09/07	0	0.00	0	27.80	27.35	0	379	0.00%
2022/09/02	0	0.00	0	28.35	28.00	0	381	0.00%
2022/08/30	0	28.05	0	0.00	28.20	0	378	0.00%
2022/08/23	0	0.00	0.2	28.25	28.25	-0.2	372	-0.04%
2022/08/19	0	28.30	0	0.00	28.35	0	371	0.00%
2022/08/11	0	27.40	0	0.00	27.45	0	363	0.00%
2022/08/10	0	27.30	0	0.00	27.25	0	362	0.00%
2022/08/09	0	27.40	0	0.00	27.35	0	364	0.00%
2022/08/08	0.1	26.95	0	0.00	27.15	0.1	363	0.01%
2022/08/05	0	26.50	0	0.00	26.60	0	363	0.00%
2022/08/04	0	0.00	0	26.30	26.35	0	372	0.00%
2022/08/03	0	26.10	0	0.00	26.20	0	372	0.00%
2022/07/29	0	26.25	0	0.00	26.20	0	380	0.00%
2022/07/26	0	25.90	0	0.00	25.80	0	381	0.00%
2022/07/21	0	25.60	0	0.00	25.70	0	387	0.00%
2022/07/20	0	25.65	0	0.00	25.60	0	391	0.00%
2022/07/19	0	25.35	0	0.00	25.45	0	396	0.00%
2022/07/18	3	25.20	3	25.25	25.20	0	399	0.00%
2022/07/13	0	0.00	0.1	24.70	24.85	-0.1	403	-0.02%
2022/07/12	1	24.90	0	0.00	24.20	1	403	0.25%
2022/07/06	1	25.60	0	0.00	25.35	1	406	0.25%
2022/07/05	1	26.40	0	0.00	26.00	1	398	0.25%
2022/07/01	1	29.30	0	0.00	29.20	1	353	0.28%
2022/06/28	0	30.55	0	0.00	30.55	0	332	0.01%
2022/06/27	0	30.50	0	0.00	30.55	0	331	0.00%
2022/06/24	0	30.10	0	0.00	30.40	0	326	0.00%
2022/06/23	0	30.05	0	0.00	30.05	0	317	0.01%
2022/06/21	0	30.13	0	0.00	30.20	0	325	0.01%
2022/06/16	0	30.53	0	0.00	30.40	0	361	0.00%
2022/06/14	0	0.00	0.1	30.05	30.20	-0.1	373	-0.02%
2022/06/09	0	30.45	0	0.00	30.40	0	384	0.01%
2022/06/01	0	30.85	0	0.00	30.65	0	448	0.00%
2022/05/31	0	30.80	0	0.00	30.75	0	465	0.00%
2022/05/30	0	30.70	0	0.00	30.50	0	515	0.00%
2022/05/26	0	30.35	0	0.00	30.35	0	530	0.00%
2022/05/25	0	30.20	0	0.00	30.35	0	540	0.00%
2022/05/24	0	30.17	0	0.00	30.10	0	555	0.00%
2022/05/09	1	30.25	0	0.00	30.30	1	636	0.16%
2022/04/27	0	0.00	0.1	30.95	30.95	-0.1	669	-0.02%
2022/04/25	0	0.00	0.1	31.30	31.25	-0.1	676	-0.02%
2022/04/21	0	0.00	0	32.00	31.85	0	682	0.00%
2022/04/20	0	0.00	0	32.10	31.90	0	707	0.00%
2022/04/19	0	0.00	0	31.75	31.90	0	713	0.00%
2022/04/15	0	0.00	0	31.95	31.90	0	718	0.00%
2022/04/14	0	32.20	0	0.00	32.20	0	725	0.00%
2022/04/11	0	31.95	0	0.00	31.60	0	721	0.00%
2022/04/06	0	32.05	0	0.00	32.00	0	717	0.00%
2022/03/31	0.1	32.35	0	0.00	32.30	0.1	724	0.01%
2022/03/30	0	32.20	0	0.00	32.30	0	719	0.00%
2022/03/29	0	32.13	0	0.00	32.20	0	712	0.00%
2022/03/24	0	32.05	0	0.00	32.20	0	708	0.00%
2022/03/23	0	32.05	0	0.00	31.90	0	700	0.00%
2022/03/22	0	31.45	0	0.00	31.50	0	667	0.00%
2022/03/21	0	31.40	0	0.00	31.45	0	665	0.00%
2022/03/17	0	31.55	0	0.00	31.65	0	662	0.00%
2022/03/16	0	31.05	0	0.00	31.25	0	671	0.00%
2022/03/11	0	31.35	0	0.00	31.40	0	666	0.00%
2022/03/10	0	31.50	0	0.00	31.55	0	664	0.00%
2022/03/09	0	31.18	0	0.00	31.45	0	662	0.01%
2022/03/04	0	32.40	0	0.00	32.50	0	617	0.00%
2022/03/02	0	31.75	0	0.00	31.80	0	562	0.00%
2022/03/01	0	0.00	0.1	31.60	31.75	-0.1	558	-0.01%
2022/02/24	0	31.45	0	0.00	31.70	0	549	0.00%
2022/02/22	0	31.20	0	0.00	31.30	0	518	0.00%
2022/02/17	1	30.80	0	0.00	30.90	1	488	0.21%
2022/02/14	0	30.75	0	0.00	30.80	0	525	0.00%
2022/02/11	0	30.95	0	0.00	30.95	0	529	0.00%
2022/02/09	0	30.70	0	0.00	30.90	0	539	0.01%
2022/02/08	0.1	30.70	0	0.00	30.85	0.1	542	0.01%
2022/01/25	0	0.00	0.1	30.25	30.25	-0.1	544	-0.02%
2022/01/24	0	30.40	0	0.00	30.40	0	541	0.01%
2022/01/21	0	30.65	0	0.00	30.60	0	535	0.01%
2022/01/20	0	0.00	1	30.65	30.80	-1	535	-0.19%
2022/01/19	0	30.65	0	0.00	30.75	0	553	0.00%
2022/01/17	0	0.00	1	30.80	30.50	-1	549	-0.18%
2022/01/14	0	30.50	0	0.00	30.60	0	549	0.00%
2022/01/11	1	30.05	0	30.05	30.10	1	563	0.17%
2022/01/10	0	0.00	1	29.95	30.00	-1	567	-0.18%
2022/01/06	0	0.00	0.1	30.15	30.10	-0.1	581	-0.01%
2021/12/23	0	0.00	1	29.45	29.60	-1	766	-0.13%
2021/12/14	0	29.55	0	0.00	29.55	0	981	0.00%
2021/12/13	0	0.00	2	29.90	29.80	-2	1,017	-0.20%
2021/12/09	0.1	29.50	0	0.00	29.60	0.1	1,207	0.00%
2021/12/07	0.1	29.40	0	0.00	29.55	0.1	1,278	0.00%
2021/12/06	0	29.40	0	0.00	29.50	0	1,294	0.00%
2021/11/03	0	0.00	1	29.55	29.60	-1	1,476	-0.07%
2021/11/01	0	0.00	0	29.65	29.80	0	1,492	0.00%
2021/10/04	0	0.00	1	29.55	29.65	-1	1,426	-0.07%
2021/09/23	0.1	28.35	0	0.00	28.60	0.1	1,311	0.00%
2021/09/22	0	0.00	0	28.10	28.40	0	1,272	0.00%
2021/09/16	4	27.89	0	0.00	27.65	4	1,238	0.32%
2021/09/15	1	28.00	0.4	28.38	27.95	0.7	1,204	0.05%
2021/09/14	1.2	31.02	0	0.00	31.15	1.2	1,082	0.11%
2021/09/10	0.1	31.00	0	0.00	30.90	0.1	969	0.01%
2021/09/09	0	30.85	0	0.00	31.00	0	955	0.00%
2021/09/07	0	0.00	1	31.15	31.25	-1	918	-0.11%
2021/09/02	0	0.00	1	31.00	31.10	-1	864	-0.12%
2021/09/01	0	0.00	2	31.55	31.40	-2	840	-0.24%
2021/08/30	0	30.00	0	0.00	30.20	0	785	0.00%
2021/08/27	0	0.00	1	30.05	30.10	-1	782	-0.13%
2021/08/25	1	29.60	0	0.00	29.70	1	789	0.13%
2021/08/24	0	29.80	0	0.00	29.60	0	790	0.00%
2021/08/20	2	29.00	0	0.00	29.10	2	805	0.25%
2021/07/26	0	0.00	2	30.35	30.50	-2	1,107	-0.18%
2021/07/22	2	30.20	0	0.00	30.30	2	1,147	0.17%
2021/07/20	2	30.35	0	0.00	30.45	2	1,175	0.17%
2021/07/12	1	30.60	0	0.00	30.60	1	1,374	0.07%
2021/06/30	1	30.10	0	0.00	30.10	1	1,517	0.07%
2021/06/25	1	29.55	1	29.85	29.85	0	1,631	0.00%
2021/06/22	1	29.55	0	0.00	29.45	1	1,914	0.05%
2021/06/11	0.5	29.55	0	0.00	29.65	0.5	2,065	0.02%
2021/05/13	2	28.10	0	0.00	28.25	2	2,443	0.08%
2021/05/12	1	28.85	0	0.00	28.20	1	2,407	0.04%
2021/05/11	1	29.70	0	0.00	29.75	1	2,354	0.04%
2021/05/05	10	30.25	10	30.45	30.30	0	2,289	0.00%
2021/05/04	1	30.00	0	0.00	30.25	1	2,274	0.04%
2021/05/03	1	31.20	1	31.20	30.85	0	2,234	0.00%
2021/04/23	0	0.00	1	31.20	31.30	-1	2,165	-0.05%
2021/04/22	0	0.00	0.8	31.40	31.55	-0.8	2,152	-0.04%
2021/04/21	0	0.00	2	32.20	32.35	-2	2,079	-0.10%
2021/04/19	0	0.00	10	31.60	31.60	-10	2,037	-0.49%
2021/04/16	10	30.80	0	0.00	30.85	10	1,985	0.50%
2021/04/14	1	30.30	0	0.00	30.90	1	1,949	0.05%
2021/04/08	1	30.25	0	0.00	30.30	1	1,856	0.05%
2021/04/01	0	30.60	0	0.00	30.40	0	1,828	0.00%
2021/03/31	3	30.55	0	0.00	30.65	3	1,797	0.17%
2021/03/30	3	30.35	1	30.35	30.45	2	1,765	0.11%
2021/03/29	0	0.00	8	29.60	29.80	-8	1,690	-0.47%
2021/03/26	0	0.00	13	29.65	29.70	-13	1,650	-0.79%
2021/03/25	8	29.98	0	0.00	29.55	8	1,626	0.49%
2021/03/22	3	29.80	0	0.00	30.25	3	1,411	0.21%
2021/03/17	0	29.30	0	0.00	29.55	0	1,378	0.00%
2021/03/16	10	29.70	0	0.00	29.20	10	1,362	0.73%
2021/03/03	0	0.00	2	27.33	27.65	-2	1,165	-0.17%
2021/03/02	0	0.00	10	26.95	27.05	-10	1,167	-0.86%
2021/01/29	0	25.30	0	0.00	25.30	0	1,659	0.00%
2021/01/27	0	0.00	5	25.50	25.60	-5	1,796	-0.28%
2021/01/25	0	0.00	30	25.25	25.50	-30	1,852	-1.62%
2021/01/22	1	25.15	0	0.00	25.25	1	1,880	0.05%
2021/01/12	1	25.65	0	0.00	25.60	1	1,952	0.05%
2021/01/08	0	0.00	12	25.85	25.70	-12	1,949	-0.62%
2020/12/28	30	25.93	0	0.00	25.95	30	1,899	1.58%
2020/12/21	1	25.45	0	0.00	25.50	1	1,925	0.05%
2020/12/16	1	25.70	0	0.00	25.85	1	1,967	0.05%
2020/12/15	2	25.65	0	0.00	25.60	2	1,974	0.10%
2020/12/11	1	25.70	0	0.00	25.70	1	2,003	0.05%
2020/12/09	1	25.75	0	0.00	25.70	1	1,993	0.05%
2020/12/08	1	26.00	10	26.00	26.00	-9	1,977	-0.46%
2020/12/07	3	26.07	0	0.00	26.20	3	2,000	0.15%
2020/12/04	1	26.40	0	0.00	26.40	1	1,988	0.05%
2020/12/02	2	26.30	0	0.00	26.35	2	2,033	0.10%
2020/11/30	0	0.00	10	26.90	26.85	-10	2,054	-0.49%
2020/11/27	10	26.70	0	0.00	26.80	10	2,109	0.47%
2020/11/20	2	26.50	0	0.00	26.50	2	2,063	0.10%
2020/11/19	11	26.77	0	0.00	26.75	11	2,036	0.54%
2020/11/18	4	25.90	5	26.25	26.40	-1	1,998	-0.05%
2020/11/16	0	0.00	1	25.55	25.65	-1	1,987	-0.05%
2020/11/12	5	25.60	0	0.00	25.50	5	1,948	0.26%
2020/11/11	3	26.05	1	26.60	26.00	2	1,925	0.10%
2020/11/09	0.2	25.00	0	0.00	25.20	0.2	1,719	0.01%
2020/11/04	0	0.00	2	24.05	23.90	-2	1,622	-0.12%
2020/10/28	0	22.85	0	0.00	23.00	0	1,440	0.00%
2020/10/07	0.2	22.55	0	0.00	22.65	0.2	1,617	0.01%
2020/09/11	0	0.00	15	23.00	23.00	-15	2,029	-0.74%
2020/09/10	0	0.00	1	23.15	23.30	-1	2,029	-0.05%
2020/09/04	0	0.00	10	22.95	23.25	-10	1,997	-0.50%
2020/09/03	1	23.30	0	0.00	23.05	1	1,981	0.05%
2020/09/01	0	0.00	10	23.20	23.25	-10	1,891	-0.53%
2020/08/31	2	23.00	0	0.00	23.30	2	1,930	0.10%
2020/08/26	5	22.40	0	0.00	22.70	5	1,864	0.27%
2020/08/20	0	0.00	5	22.00	22.15	-5	1,881	-0.27%
2020/08/10	3	22.75	0	0.00	22.75	3	1,772	0.17%
2020/08/07	4	22.65	0	0.00	22.65	4	1,778	0.22%
2020/07/29	3	22.63	2	22.68	22.70	1	1,781	0.06%
2020/07/27	5	22.38	0	0.00	22.25	5	1,783	0.28%
2020/07/24	5	22.90	0	0.00	22.90	5	1,777	0.28%
2020/07/23	6	23.50	0	0.00	23.45	6	1,762	0.34%
2020/07/20	1	23.65	5	23.61	23.75	-4	1,742	-0.23%
2020/07/17	11	23.49	1	23.40	23.25	10	1,714	0.58%
2020/07/16	1	24.10	4	24.25	24.25	-3	1,694	-0.18%
2020/07/15	12	24.89	4.2	24.53	24.50	7.8	1,665	0.47%
2020/07/13	22	24.49	20	24.45	24.45	2	1,523	0.13%
2020/07/10	4	22.93	4	23.15	23.05	0	1,430	0.00%
2020/07/09	7	23.70	2	24.10	23.40	5	1,400	0.36%
2020/07/08	0	0.00	3	22.63	23.30	-3	1,276	-0.23%
2020/07/07	2	20.70	5	20.90	21.20	-3	1,135	-0.26%
2020/07/03	0	0.00	5	20.75	20.75	-5	1,128	-0.44%
2020/06/24	0	0.00	10	21.60	21.60	-10	967	-1.03%
2020/06/23	0	0.00	5	21.70	21.65	-5	950	-0.53%
2020/06/22	0	0.00	3	21.70	21.70	-3	934	-0.32%
2020/06/17	0	0.00	5	21.75	21.70	-5	915	-0.55%
2020/06/16	3	21.60	0	0.00	21.60	3	910	0.33%
2020/06/12	10	20.35	0	0.00	21.10	10	932	1.07%
2020/06/11	0	0.00	1	21.20	21.00	-1	930	-0.11%
2020/06/09	0	0.00	10	21.05	21.00	-10	902	-1.11%
2020/06/05	0	0.00	10	20.65	20.90	-10	895	-1.12%
2020/06/03	0	0.00	20	20.43	20.45	-20	842	-2.37%
2020/06/01	0	0.00	17	20.02	20.30	-17	837	-2.03%
2020/05/26	5	19.45	0	0.00	19.65	5	828	0.60%
2020/05/11	5	19.65	0	0.00	19.80	5	791	0.63%
2020/04/30	3	19.30	0	0.00	19.30	3	768	0.39%
2020/04/22	2	18.10	0	0.00	18.15	2	776	0.26%
2020/04/21	5	18.55	0	0.00	18.15	5	770	0.65%
2020/04/16	3	18.50	0	0.00	18.55	3	768	0.39%
2020/04/14	0	0.00	2	18.60	18.65	-2	768	-0.26%
2020/04/08	7	18.26	0	0.00	18.40	7	759	0.92%
2020/04/07	1	17.85	0	0.00	18.00	1	753	0.13%
2020/03/31	0	17.20	2	17.20	17.05	-2	746	-0.27%
2020/03/30	1	17.05	0	0.00	17.10	1	742	0.13%
2020/03/26	4	17.04	0	0.00	17.15	4	735	0.54%
2020/03/24	1	16.70	0	0.00	16.80	1	720	0.14%
2020/03/18	5	17.40	0	0.00	17.30	5	673	0.74%
2020/03/13	1	16.05	0	0.00	16.55	1	647	0.15%
2020/03/04	3	18.65	0	0.00	18.60	3	615	0.49%
2020/03/03	5	18.60	0	0.00	18.70	5	616	0.81%
2020/02/20	2	19.45	0	0.00	19.40	2	616	0.32%
2020/02/17	2	19.50	0	0.00	19.35	2	655	0.31%
2020/02/10	3	19.50	0	0.00	19.45	3	770	0.39%
2020/01/06	7	19.90	0	0.00	20.00	7	1,000	0.70%
2019/12/27	4	20.00	0	0.00	20.00	4	982	0.41%
2019/12/26	4	20.05	0	0.00	20.05	4	969	0.41%
2019/12/11	4	20.05	0	0.00	20.15	4	1,034	0.39%
2019/12/06	0	0.00	4	20.35	20.35	-4	1,035	-0.39%
2019/11/08	1	19.70	0	0.00	19.75	1	994	0.10%
2019/11/07	3	19.90	0	0.00	19.95	3	980	0.31%
2019/10/21	0	0.00	0.3	19.85	19.95	-0.3	1,153	-0.03%
2019/10/04	0	0.00	3	18.20	18.15	-3	1,045	-0.29%
2019/09/24	0	0.00	5	18.30	18.35	-5	1,124	-0.44%
2019/09/11	0	0.00	0.1	17.50	17.60	-0.1	1,225	-0.01%
2019/08/29	0	0.00	1	17.50	17.55	-1	1,298	-0.08%
2019/08/22	1	17.50	0	0.00	17.60	1	1,545	0.06%
2019/08/13	3	15.95	0	0.00	16.00	3	1,545	0.19%
2019/08/05	0	0.00	5	16.24	16.10	-5	1,566	-0.32%
2019/08/02	0	0.00	10	16.83	16.75	-10	1,577	-0.63%
2019/08/01	20	18.44	0	0.00	18.40	20	1,538	1.30%
2019/07/31	0	0.00	10	18.45	18.50	-10	1,542	-0.65%
2019/07/30	10	18.45	0	0.00	18.50	10	1,555	0.64%
2019/07/26	1	18.30	0	0.00	18.35	1	1,530	0.07%
2019/07/15	0	0.00	3	18.15	18.20	-3	1,409	-0.21%
2019/07/12	0	0.00	48	18.20	18.25	-48	1,414	-3.39%
2019/07/11	2	18.08	0	0.00	18.00	2	1,408	0.14%
2019/07/10	1	18.30	0	0.00	18.35	1	1,404	0.07%
2019/07/04	0	0.00	2	18.70	18.75	-2	1,346	-0.15%
2019/07/01	2	18.55	2	18.50	18.60	0	1,349	0.00%
2019/06/27	2	18.45	0	0.00	18.45	2	1,341	0.15%
2019/06/21	0	0.00	12	17.90	18.10	-12	1,283	-0.93%
2019/06/20	0	0.00	0.8	17.75	17.85	-0.8	1,267	-0.06%
2019/06/18	0	0.00	3	17.50	17.50	-3	1,272	-0.24%
2019/06/04	3	17.45	0	0.00	17.25	3	1,186	0.25%
2019/05/16	1	16.60	0	0.00	16.55	1	818	0.12%
2019/05/09	1	16.85	1	16.75	16.80	0	728	0.00%
2019/05/06	5	16.35	0	0.00	16.45	5	620	0.81%
2019/05/03	3	16.65	0	0.00	16.60	3	603	0.50%
2019/04/24	3	16.60	0	0.00	16.60	3	580	0.52%
2019/04/12	1	16.90	0	0.00	16.80	1	540	0.19%
2019/04/01	1	16.70	0	0.00	16.75	1	474	0.21%
2019/03/28	0.2	16.30	0	0.00	16.35	0.2	451	0.04%
2019/03/25	0	16.00	0	0.00	16.05	0	441	0.00%
2019/03/05	0	14.85	0	0.00	14.95	0	483	0.00%
2019/02/20	0	0.00	2	14.63	14.60	-2	523	-0.38%
2019/02/12	0	14.20	0	0.00	14.30	0	517	0.00%
2019/01/30	0.2	14.10	0	0.00	14.20	0.2	518	0.04%
2018/12/21	1	13.90	0	0.00	13.95	1	655	0.15%
2018/11/27	3	12.80	0	0.00	12.80	3	588	0.51%
2018/11/20	0	12.70	0	0.00	12.75	0	580	0.00%
2018/10/12	10	12.55	0	0.00	12.50	10	671	1.49%
2018/09/05	0	0.00	1	13.55	13.50	-1	590	-0.17%
2018/09/03	0.2	13.40	0	0.00	13.45	0.2	620	0.02%
2018/08/27	1	13.35	0	0.00	13.55	1	677	0.15%
2018/08/15	5	13.40	0	0.00	13.40	5	656	0.76%
2018/08/14	5	13.45	0	0.00	13.50	5	624	0.80%
2018/08/07	0	13.80	0	0.00	13.85	0	618	0.00%
2018/07/24	4	13.44	0	0.00	13.45	4	604	0.66%
2018/07/04	0	0.00	2	13.60	13.60	-2	701	-0.29%
2018/07/02	0	0.00	1	13.75	13.75	-1	721	-0.14%
2018/06/20	1	13.90	0	0.00	13.90	1	830	0.12%
2018/06/15	0	0.00	5	14.00	14.00	-5	1,117	-0.45%
2018/06/14	2	13.95	0	0.00	13.95	2	1,142	0.18%
2018/06/07	1	14.00	0	0.00	13.95	1	1,084	0.09%
2018/05/25	0	0.00	1	13.65	13.60	-1	1,085	-0.09%
2018/05/18	1	13.60	0	0.00	13.60	1	1,083	0.09%
2018/05/16	1	13.70	0	0.00	13.65	1	1,065	0.09%
2018/04/30	1	13.35	1	13.30	13.35	0	1,063	0.00%
2018/04/25	5	13.50	0	0.00	13.45	5	1,101	0.45%
2018/04/17	0	0.00	3	13.52	13.45	-3	1,171	-0.26%
2018/04/13	4	13.65	0	0.00	13.65	4	1,159	0.34%
2018/04/11	1	13.65	0	0.00	13.65	1	1,172	0.09%
2018/04/10	5	13.70	0	0.00	13.80	5	1,162	0.43%
2018/04/03	1	13.75	0	0.00	13.75	1	1,152	0.09%
2018/03/23	5	13.60	0	0.00	13.80	5	1,126	0.44%
2018/03/22	0	0.00	1	14.20	14.00	-1	1,104	-0.09%
2018/03/21	10	14.35	0	0.00	14.30	10	1,029	0.97%
2018/03/12	1	13.65	0	0.00	13.60	1	853	0.12%
2018/03/08	0	0.00	10	13.15	13.30	-10	845	-1.18%
2018/02/05	0	0.00	1	13.25	13.25	-1	1,167	-0.09%
2018/01/22	2	13.80	0	0.00	13.75	2	1,206	0.17%
2018/01/18	7	13.40	0	0.00	13.60	7	1,184	0.59%