永光 (1711)-富邦-岡山券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.35
漲跌
▼0.10
漲幅
-0.51%
成交量
1,695張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	19.50	0	0.00	19.45	5	2,647	0.19%
2024/05/16	2	19.80	0	0.00	19.80	2	2,681	0.07%
2024/05/15	15	19.82	0	0.00	19.85	15	2,732	0.55%
2024/05/14	2	20.18	0	0.00	20.10	2	2,715	0.07%
2024/05/08	2	20.35	1	20.40	20.40	1	2,679	0.04%
2024/05/06	10	19.95	0	0.00	20.00	10	2,646	0.38%
2024/05/03	1	20.35	1	20.55	20.05	0	2,642	0.00%
2024/04/30	1	20.35	1	20.55	20.30	0	2,620	0.00%
2024/04/26	4	19.93	0	0.00	19.95	4	2,592	0.15%
2024/04/25	9	20.02	1	20.05	20.00	8	2,587	0.31%
2024/04/24	11	20.20	1	20.05	20.10	10	2,583	0.39%
2024/04/17	1	20.20	1	20.35	20.25	0	2,581	0.00%
2024/04/16	6	20.02	6	19.78	19.80	0	2,583	0.00%
2024/04/12	2	20.35	1	20.25	20.25	1	2,572	0.04%
2024/04/10	0	0.00	3	20.73	20.70	-3	2,563	-0.12%
2024/04/09	3	20.55	3	20.60	20.55	0	2,556	0.00%
2024/04/03	1	20.20	0	0.00	20.35	1	2,534	0.04%
2024/04/02	1	20.50	1	20.15	20.45	0	2,521	0.00%
2024/04/01	1	20.00	1	20.15	20.05	0	2,473	0.00%
2024/03/29	0	0.00	1	19.80	19.80	-1	2,455	-0.04%
2024/03/27	1	19.90	1	20.05	19.85	0	2,460	0.00%
2024/03/26	1	19.80	0	0.00	19.55	1	2,448	0.04%
2024/03/25	2	20.05	1	20.15	20.00	1	2,437	0.04%
2024/03/15	1	19.55	0	0.00	19.25	1	2,397	0.04%
2024/03/14	1	19.75	0	0.00	19.75	1	2,375	0.04%
2024/03/11	1	20.45	0	0.00	20.25	1	2,358	0.04%
2024/03/08	2	21.00	0	0.00	20.55	2	2,362	0.08%
2024/02/27	9	22.42	4	22.00	21.80	5	1,947	0.26%
2024/02/26	1	21.20	1	21.70	21.70	0	1,086	0.00%
2024/02/19	0	0.00	2	20.05	19.95	-2	944	-0.21%
2024/02/16	0	0.00	1	19.95	20.00	-1	882	-0.11%
2024/01/23	0	0.00	2	19.00	19.00	-2	860	-0.23%
2024/01/19	1	18.65	0	0.00	18.60	1	869	0.12%
2024/01/16	1	18.70	0	0.00	18.70	1	1,022	0.10%
2024/01/15	1	18.90	0	0.00	18.90	1	1,261	0.08%
2024/01/10	1	18.85	0	0.00	18.95	1	1,384	0.07%
2024/01/09	1	19.20	0	0.00	19.20	1	1,366	0.07%
2024/01/03	0	0.00	1	19.60	19.55	-1	1,349	-0.07%
2023/12/04	0	0.00	1	20.60	20.85	-1	1,368	-0.07%
2023/11/30	0	0.00	1	20.45	20.45	-1	1,326	-0.08%
2023/11/24	1	20.15	0	0.00	20.15	1	1,308	0.08%
2023/11/15	0	0.00	1	19.60	19.65	-1	1,249	-0.08%
2023/10/31	1	19.40	0	0.00	19.25	1	1,383	0.07%
2023/10/24	3	20.03	3	19.65	19.75	0	1,470	0.00%
2023/10/23	5	20.45	6	20.65	20.00	-1	1,406	-0.07%
2023/10/20	4	19.45	4	19.41	19.50	0	1,172	0.00%
2023/10/19	0	0.00	2	19.23	19.50	-2	1,184	-0.17%
2023/10/18	1	18.80	0	0.00	18.70	1	1,167	0.09%
2023/10/03	0	0.00	1	19.30	19.15	-1	2,115	-0.05%
2023/09/28	1	19.35	0	0.00	19.35	1	2,207	0.05%
2023/09/27	2	19.78	2	19.73	19.80	0	2,212	0.00%
2023/09/26	1	19.30	0	0.00	19.30	1	2,202	0.05%
2023/09/01	0	0.00	1	19.45	19.65	-1	3,023	-0.03%
2023/08/28	1	19.10	0	0.00	19.20	1	3,701	0.03%
2023/08/25	0	0.00	1	19.40	19.30	-1	3,705	-0.03%
2023/08/18	0	0.00	5	19.33	19.20	-5	3,814	-0.13%
2023/08/16	2	18.98	1	19.35	19.15	1	3,844	0.03%
2023/08/14	2	19.05	0	0.00	19.10	2	4,058	0.05%
2023/08/11	4	19.79	0	0.00	19.45	4	4,076	0.10%
2023/08/07	1	20.55	0	0.00	20.75	1	4,220	0.02%
2023/08/02	2	21.10	2	21.05	20.95	0	4,296	0.00%
2023/07/27	0	0.00	0.4	21.55	21.45	-0.4	4,662	-0.01%
2023/07/26	0	0.00	4	20.90	20.75	-4	4,836	-0.08%
2023/07/21	2	21.60	4	21.55	21.55	-2	7,246	-0.03%
2023/07/20	2	21.33	0	0.00	21.25	2	7,367	0.03%
2023/07/18	8	22.55	11	21.65	21.50	-3	7,821	-0.04%
2023/07/17	8	22.03	3	21.88	21.90	5	7,546	0.07%
2023/07/14	2	20.50	0	0.00	20.45	2	7,312	0.03%
2023/07/12	0	0.00	8	20.78	20.60	-8	7,307	-0.11%
2023/07/11	1	20.60	0	0.00	21.05	1	7,298	0.01%
2023/07/10	6	21.40	0	0.00	20.80	6	7,266	0.08%
2023/07/07	5	20.77	0	0.00	20.65	5	7,163	0.07%
2023/07/06	0	0.00	10	21.50	21.55	-10	7,114	-0.14%
2023/07/05	1	21.65	17	21.55	21.50	-16	7,064	-0.23%
2023/07/03	5	22.00	5	21.95	21.95	0	7,015	0.00%
2023/06/30	0	0.00	1	21.75	21.80	-1	6,959	-0.01%
2023/06/29	0	0.00	3	21.78	21.50	-3	6,929	-0.04%
2023/06/27	1	21.95	0	0.00	21.50	1	6,808	0.01%
2023/06/26	3	21.95	1	21.40	21.40	2	6,616	0.03%
2023/06/20	0	0.00	0.1	20.90	20.90	-0.1	6,447	0.00%
2023/06/16	0	21.05	0	0.00	20.70	0	6,415	0.00%
2023/06/14	0	0.00	30	20.80	20.80	-30	6,343	-0.47%
2023/06/12	0	0.00	1	20.90	20.80	-1	6,304	-0.02%
2023/06/09	0	0.00	5	21.30	21.25	-5	6,278	-0.08%
2023/06/07	0	0.00	15	21.45	21.50	-15	6,224	-0.24%
2023/06/06	15	21.70	0	0.00	21.55	15	6,190	0.24%
2023/06/05	37	22.18	2	22.40	22.15	35	6,085	0.58%
2023/06/02	0	20.60	2	20.65	20.80	-2	5,651	-0.04%
2023/06/01	0	0.00	1	20.75	20.60	-1	5,615	-0.02%
2023/05/31	0	0.00	4	20.11	20.15	-4	5,545	-0.07%
2023/05/29	0	0.00	3	20.23	20.20	-3	5,527	-0.05%
2023/05/26	0	0.00	7	20.14	20.05	-7	5,521	-0.13%
2023/05/23	1	20.60	4	20.65	20.55	-3	5,438	-0.05%
2023/05/19	11	21.26	11	21.11	20.65	0	5,408	0.00%
2023/05/12	5	20.17	0	0.00	20.15	5	5,019	0.10%
2023/05/11	5	20.17	0	0.00	20.00	5	5,000	0.10%
2023/05/09	2	20.85	0	0.00	20.75	2	4,903	0.04%
2023/05/08	1	21.35	0	0.00	21.40	1	4,817	0.02%
2023/05/05	6	21.70	0	0.00	21.50	6	4,753	0.13%
2023/05/04	1	21.85	0	0.00	21.80	1	4,692	0.02%
2023/05/03	11	22.25	3	22.23	21.75	8	4,578	0.17%
2023/05/02	1	22.50	1	22.35	22.40	0	4,374	0.00%
2023/04/28	0	21.95	17	22.18	21.90	-17	4,148	-0.41%
2023/04/27	45	23.05	6	23.24	22.60	39	3,785	1.03%
2023/04/26	3	19.65	1	21.40	22.10	2	2,108	0.09%
2023/04/25	0	0.00	2	20.38	20.10	-2	1,652	-0.12%
2023/04/24	1	20.85	4	20.96	20.80	-3	1,462	-0.21%
2023/04/21	7	20.06	1	20.15	19.85	6	1,154	0.52%
2023/04/20	1	19.55	0	0.00	19.35	1	877	0.11%
2023/04/17	0	0.00	1	19.20	19.30	-1	725	-0.14%
2023/03/28	0	0.00	1	19.10	18.80	-1	901	-0.11%
2023/03/24	0	0.00	2	18.75	18.70	-2	928	-0.22%
2023/03/13	2	18.65	0	0.00	18.80	2	1,351	0.15%
2023/03/10	1	18.95	0	0.00	18.90	1	1,364	0.07%
2023/03/09	0	0.00	1	19.30	19.25	-1	1,460	-0.07%
2023/03/06	1	19.05	2	19.15	19.15	-1	1,628	-0.06%
2023/02/24	1	18.90	2	19.00	18.85	-1	1,610	-0.06%
2023/02/23	0	0.00	4	19.09	19.10	-4	1,606	-0.25%
2023/02/22	1	18.90	3	18.90	18.90	-2	1,606	-0.12%
2023/02/20	0	0.00	5	19.09	19.10	-5	1,608	-0.31%
2023/02/10	1	18.75	0	0.00	18.70	1	1,627	0.06%
2023/02/03	0	0.00	1	19.20	19.20	-1	1,610	-0.06%
2023/02/02	0	0.00	4	19.15	19.20	-4	1,601	-0.25%
2023/01/31	0	0.00	1	18.90	19.00	-1	1,581	-0.06%
2023/01/17	0	0.00	4	18.35	18.30	-4	1,563	-0.26%
2023/01/11	3	18.50	2	18.65	18.45	1	1,609	0.06%
2023/01/06	2	18.45	0	0.00	18.45	2	1,624	0.12%
2023/01/04	2	18.45	1	18.45	18.45	1	1,655	0.06%
2023/01/03	2	18.45	0	0.00	18.40	2	1,669	0.12%
2022/12/30	0	0.00	2	18.80	18.50	-2	1,671	-0.12%
2022/12/29	4.1	18.40	0	0.00	18.70	4.1	1,667	0.25%
2022/12/28	1	18.70	0	0.00	18.70	1	1,667	0.06%
2022/12/27	2	18.85	1	19.15	19.00	1	1,656	0.06%
2022/12/26	1	19.35	1	18.95	19.20	0	1,635	0.00%
2022/12/20	4	18.81	1	18.70	18.35	3	1,551	0.19%
2022/12/15	2	19.60	0	0.00	19.60	2	1,522	0.13%
2022/12/14	3	20.68	6	20.37	19.95	-3	1,481	-0.20%
2022/12/13	5	19.08	18.1	19.33	19.55	-13.1	1,270	-1.03%
2022/12/06	3	18.57	0	0.00	18.40	3	1,140	0.26%
2022/12/05	0	0.00	2	18.95	18.80	-2	1,132	-0.18%
2022/12/01	4	19.08	2	19.55	18.90	2	1,103	0.18%
2022/11/30	1	19.30	8	19.12	19.10	-7	1,008	-0.69%
2022/11/25	1	18.05	1	18.15	17.90	0	822	0.00%
2022/11/18	2	17.73	0	0.00	17.70	2	907	0.22%
2022/11/14	0	0.00	1	18.00	18.15	-1	1,211	-0.08%
2022/11/10	1	17.55	0	0.00	17.55	1	1,238	0.08%
2022/11/09	0	0.00	1	18.00	17.80	-1	1,253	-0.08%
2022/11/08	0	17.80	0	0.00	17.60	0	1,272	0.00%
2022/11/07	1	17.75	1	17.85	17.75	0	1,295	0.00%
2022/10/26	1	16.80	0	0.00	16.95	1	1,490	0.07%
2022/10/20	1	16.75	1	16.90	17.70	0	1,621	0.00%
2022/10/17	0	16.85	0	0.00	16.85	0	1,890	0.00%
2022/10/12	1	17.00	0	0.00	17.40	1	1,998	0.05%
2022/10/11	4	17.46	0	0.00	17.30	4	2,017	0.20%
2022/10/05	1	18.50	0	0.00	18.45	1	2,051	0.05%
2022/10/04	0	0.00	1	18.40	18.45	-1	2,077	-0.05%
2022/10/03	1	18.05	1	18.15	18.10	0	2,103	0.00%
2022/09/30	2	17.73	2	17.88	18.10	0	2,123	0.00%
2022/09/29	0	0.00	2	18.20	18.20	-2	2,148	-0.09%
2022/09/28	6	18.03	8	17.95	17.80	-2	2,210	-0.09%
2022/09/26	4	18.53	2	18.40	18.35	2	2,241	0.09%
2022/09/23	2	19.20	11	19.54	19.20	-9	2,256	-0.40%
2022/09/22	12	19.42	0	0.00	19.55	12	2,284	0.53%
2022/09/21	1	19.55	0	0.00	19.30	1	2,287	0.04%
2022/09/20	3	19.72	0	0.00	19.75	3	2,289	0.13%
2022/09/19	2	19.80	0	0.00	19.60	2	2,300	0.09%
2022/09/16	0	0.00	2	20.35	20.05	-2	2,303	-0.09%
2022/09/15	2	20.53	2	20.45	20.35	0	2,326	0.00%
2022/09/07	0.1	19.80	0	0.00	19.70	0.1	2,450	0.00%
2022/09/06	0	0.00	1	20.00	19.95	-1	2,471	-0.04%
2022/09/02	0	0.00	1	20.65	20.50	-1	2,509	-0.04%
2022/08/31	0	0.00	1	21.10	21.15	-1	2,513	-0.04%
2022/08/23	2	21.15	3	20.85	20.65	-1	2,804	-0.04%
2022/08/19	0	0.00	2	21.03	20.90	-2	2,646	-0.08%
2022/08/17	1	20.85	3	20.75	20.85	-2	2,602	-0.08%
2022/08/11	0	0.00	1	20.45	20.25	-1	2,608	-0.04%
2022/08/08	0.1	19.65	0	0.00	19.65	0.1	2,627	0.00%
2022/08/05	0	0.00	1	19.45	19.60	-1	2,642	-0.04%
2022/08/04	5	19.14	2	19.30	19.15	3	2,653	0.11%
2022/08/03	1	19.45	1	19.50	19.40	0	2,658	0.00%
2022/08/02	1	19.50	0	0.00	19.55	1	2,694	0.04%
2022/08/01	0	0.00	2	20.33	20.35	-2	2,659	-0.08%
2022/07/28	0	19.75	0	0.00	19.50	0	2,659	0.00%
2022/07/26	1.1	19.60	2	19.55	19.40	-1	2,714	-0.04%
2022/07/22	1	20.10	2	20.90	20.60	-1	2,787	-0.04%
2022/07/21	0	0.00	2	19.90	20.00	-2	2,674	-0.07%
2022/07/20	0	0.00	2	19.60	19.55	-2	2,707	-0.07%
2022/07/19	4	19.51	0	0.00	19.45	4	2,768	0.14%
2022/07/18	0	0.00	1	19.35	19.30	-1	2,751	-0.04%
2022/07/14	2	19.05	0	0.00	18.90	2	2,827	0.07%
2022/07/13	0	0.00	5	18.57	18.85	-5	3,067	-0.16%
2022/07/12	6	18.20	1	18.20	17.90	5	3,079	0.16%
2022/07/11	1	19.30	1	19.55	19.00	0	3,127	0.00%
2022/07/08	1	19.10	0	0.00	19.00	1	3,143	0.03%
2022/07/07	3	18.50	7	18.90	19.10	-4	3,178	-0.13%
2022/07/06	8	18.75	2	18.68	18.40	6	3,242	0.19%
2022/07/05	1	19.10	2	19.35	19.75	-1	3,345	-0.03%
2022/06/30	4	19.45	0	0.00	19.20	4	3,596	0.11%
2022/06/28	1	20.50	0	0.00	20.40	1	3,700	0.03%
2022/06/27	0	0.00	2	20.90	20.90	-2	3,910	-0.05%
2022/06/23	1	20.10	0	0.00	20.25	1	4,418	0.02%
2022/06/22	1	20.25	0	0.00	20.10	1	5,224	0.02%
2022/06/21	0	0.00	1	20.75	21.10	-1	5,796	-0.02%
2022/06/17	1	21.20	0	0.00	21.15	1	6,424	0.02%
2022/06/16	1	21.75	0	0.00	21.50	1	6,472	0.02%
2022/06/13	1	22.75	0	0.00	22.75	1	6,744	0.01%
2022/06/10	0	0.00	2	23.30	23.40	-2	6,821	-0.03%
2022/06/09	0	0.00	0	25.30	23.45	0	6,955	0.00%
2022/06/08	2	23.15	2	23.45	23.40	0	7,232	0.00%
2022/06/07	4	23.23	0	0.00	23.10	4	7,311	0.05%
2022/06/06	2	23.63	3	23.55	23.60	-1	7,311	-0.01%
2022/06/02	0	0.00	3	24.62	24.30	-3	7,319	-0.04%
2022/06/01	3	24.15	0	0.00	24.00	3	7,129	0.04%
2022/05/30	0	0.00	1	24.20	23.85	-1	7,268	-0.01%
2022/05/27	0	0.00	2	23.75	23.60	-2	7,317	-0.03%
2022/05/23	0	0.00	3	23.88	23.65	-3	7,612	-0.04%
2022/05/19	0	0.00	1	23.35	23.65	-1	7,647	-0.01%
2022/05/18	0	0.00	1	23.50	23.60	-1	7,674	-0.01%
2022/05/17	0	0.00	1	23.35	23.35	-1	7,720	-0.01%
2022/05/16	0	0.00	1	23.00	23.05	-1	8,011	-0.01%
2022/05/13	0	0.00	1	22.50	22.70	-1	8,180	-0.01%
2022/05/12	1	22.30	2	22.00	21.90	-1	8,200	-0.01%
2022/05/11	0	0.00	1	22.65	22.95	-1	8,231	-0.01%
2022/05/06	1	23.10	0	0.00	23.45	1	8,390	0.01%
2022/05/04	0	0.00	1	23.10	23.25	-1	8,354	-0.01%
2022/04/28	0	0.00	1	22.60	22.55	-1	8,415	-0.01%
2022/04/27	2	21.83	2	22.00	22.10	0	8,325	0.00%
2022/04/26	5	23.00	5	22.92	22.70	0	8,264	0.00%
2022/04/25	3	23.35	0	0.00	23.35	3	8,237	0.04%
2022/04/22	2	24.65	2	24.35	24.20	0	8,198	0.00%
2022/04/21	2	24.45	2	24.48	24.35	0	8,264	0.00%
2022/04/20	1	24.55	0	0.00	24.45	1	8,274	0.01%
2022/04/19	1	25.75	1	25.65	24.75	0	8,284	0.00%
2022/04/15	1	24.40	1	24.40	24.40	0	8,249	0.00%
2022/04/14	0	0.00	2	25.10	25.00	-2	9,015	-0.02%
2022/04/13	0.1	25.00	1	25.00	25.00	-1	9,084	-0.01%
2022/04/12	2.1	25.00	0	0.00	25.10	2.1	9,256	0.02%
2022/04/11	4	26.06	2	26.00	25.65	2	9,493	0.02%
2022/04/08	3	25.82	4	25.81	26.05	-1	10,088	-0.01%
2022/04/07	0	0.00	3	24.85	24.80	-3	10,332	-0.03%
2022/04/06	1	25.45	0	0.00	25.65	1	10,941	0.01%
2022/03/31	0	0.00	1	26.15	26.00	-1	11,160	-0.01%
2022/03/30	4	26.53	3.2	26.20	26.20	0.8	11,143	0.01%
2022/03/29	1	26.75	2	26.85	27.20	-1	11,060	-0.01%
2022/03/28	1	27.05	13	26.82	26.95	-12	11,150	-0.11%
2022/03/25	22.2	27.60	6	27.43	26.75	16.2	11,835	0.14%
2022/03/24	3	26.65	25	27.04	27.05	-22	11,076	-0.20%
2022/03/23	11	26.24	43	26.30	25.85	-32	10,557	-0.30%
2022/03/22	0	0.00	2	25.75	25.35	-2	10,241	-0.02%
2022/03/18	20	24.70	1	24.90	24.60	19	10,024	0.19%
2022/03/16	2	23.65	0	0.00	23.55	2	9,952	0.02%
2022/03/15	9	24.20	0	0.00	23.95	9	10,045	0.09%
2022/03/14	5	24.37	2	24.85	24.55	3	10,257	0.03%
2022/03/11	13	24.95	1	25.00	25.15	12	10,231	0.12%
2022/03/10	0	0.00	2	26.18	26.45	-2	10,033	-0.02%
2022/03/08	9	25.37	1	25.20	24.95	8	10,234	0.08%
2022/03/07	7	25.49	1	25.30	25.40	6	10,483	0.06%
2022/03/04	0	0.00	4	26.49	26.45	-4	10,959	-0.04%
2022/03/03	1	26.75	1.2	26.64	26.65	-0.2	11,099	0.00%
2022/03/02	2	26.38	0	0.00	26.55	2	11,259	0.02%
2022/03/01	1	26.20	5	26.45	26.40	-4	11,391	-0.04%
2022/02/25	0	0.00	3	25.68	25.70	-3	11,904	-0.03%
2022/02/24	1	25.25	2	25.60	25.35	-1	13,175	-0.01%
2022/02/23	1	26.25	0	0.00	26.25	1	13,305	0.01%
2022/02/21	0	0.00	3	26.00	25.90	-3	13,543	-0.02%
2022/02/16	4	25.85	0	0.00	26.00	4	14,795	0.03%
2022/02/15	2	25.35	2	25.98	26.00	0	15,392	0.00%
2022/02/10	2	25.85	7	25.64	25.80	-5	24,624	-0.02%
2022/02/09	2	25.35	0	0.00	25.20	2	28,031	0.01%
2022/02/08	0	0.00	1	24.75	24.95	-1	29,989	0.00%
2022/01/25	1	23.60	0	0.00	23.50	1	32,328	0.00%
2022/01/21	2	24.10	3	24.05	24.10	-1	33,228	0.00%
2022/01/14	3	24.62	1	24.70	24.60	2	36,365	0.01%
2022/01/13	1	25.80	0	0.00	25.60	1	36,954	0.00%
2022/01/12	1	25.90	0	0.00	25.70	1	37,733	0.00%
2022/01/11	1	25.85	1	26.35	25.85	0	39,278	0.00%
2022/01/10	1	26.55	1	26.60	26.55	0	41,107	0.00%
2022/01/07	18	28.03	27	27.59	26.80	-9	42,968	-0.02%
2022/01/06	4	26.78	3	27.25	26.90	1	47,351	0.00%
2022/01/05	16	27.13	5	27.30	27.05	11	50,667	0.02%
2022/01/04	6	27.88	0	0.00	27.80	6	51,347	0.01%
2022/01/03	4	28.36	7	28.31	28.40	-3	51,813	-0.01%
2021/12/30	5	27.68	7	27.91	27.25	-2	53,391	0.00%
2021/12/29	3	27.83	8	27.61	27.80	-5	55,223	-0.01%
2021/12/28	2	26.90	1	26.70	26.45	1	55,862	0.00%
2021/12/27	1	26.15	0	0.00	26.10	1	56,202	0.00%
2021/12/24	1	26.35	1	26.30	26.20	0	56,794	0.00%
2021/12/23	1	26.25	0	0.00	26.25	1	57,389	0.00%
2021/12/22	4	26.98	1	26.55	26.55	3	58,185	0.01%
2021/12/21	24	27.71	23	27.84	26.95	1	58,736	0.00%
2021/12/16	0	0.00	5	26.00	25.90	-5	63,107	-0.01%
2021/12/15	1	25.90	2	26.00	26.00	-1	66,271	0.00%
2021/12/14	2	26.00	2	25.85	25.75	0	68,540	0.00%
2021/12/13	0	0.00	2	26.20	26.20	-2	74,535	0.00%
2021/12/10	2	26.60	0	0.00	26.70	2	79,396	0.00%
2021/12/09	0	0.00	9	26.70	26.90	-9	82,430	-0.01%
2021/12/08	9	27.30	5	27.05	27.00	4	83,166	0.00%
2021/12/07	1	26.55	2	26.25	26.20	-1	83,195	0.00%
2021/12/02	2	26.38	1	26.20	25.95	1	83,574	0.00%
2021/12/01	4	26.56	16	26.07	26.45	-12	83,541	-0.01%
2021/11/30	18	27.12	6	27.16	25.65	12	83,240	0.01%
2021/11/29	1	25.50	1	26.30	26.25	0	82,696	0.00%
2021/11/26	4	26.64	0	0.00	26.25	4	82,512	0.00%
2021/11/25	3	27.72	1	27.65	27.50	2	82,250	0.00%
2021/11/24	10	28.19	29	27.78	27.55	-19	82,039	-0.02%
2021/11/23	22	28.83	9	29.18	27.50	13	81,430	0.02%
2021/11/19	4	27.59	0	0.00	27.45	4	79,897	0.01%
2021/11/18	2	27.85	10	27.69	27.55	-8	79,704	-0.01%
2021/11/17	27	28.01	3	27.78	28.10	24	79,529	0.03%
2021/11/16	11	27.82	16	28.15	27.60	-5	79,154	-0.01%
2021/11/15	18	28.28	12	28.16	28.05	6	78,644	0.01%
2021/11/12	13	28.30	24	28.11	28.00	-11	78,156	-0.01%
2021/11/11	74	29.48	60	29.46	28.50	14	77,269	0.02%
2021/11/10	93	30.47	91	30.52	29.40	2	75,210	0.00%
2021/11/09	25	29.05	48	29.61	30.25	-23	70,014	-0.03%
2021/11/08	42	29.49	25	29.71	27.50	17	67,813	0.03%
2021/11/05	38	28.86	59	28.21	29.35	-21	64,287	-0.03%
2021/11/04	32	27.23	36	27.10	26.70	-4	62,279	-0.01%
2021/11/03	0	0.00	2	25.20	25.50	-2	60,492	0.00%
2021/11/02	2	25.70	0	0.00	25.15	2	60,320	0.00%
2021/11/01	2	25.78	13	25.70	25.90	-11	59,938	-0.02%
2021/10/29	12	25.99	7	26.54	25.55	5	59,519	0.01%
2021/10/28	15	25.92	16	26.13	25.75	-1	58,959	0.00%
2021/10/27	6	26.18	21	26.17	26.70	-15	58,539	-0.03%
2021/10/26	5	26.22	8	26.54	25.70	-3	57,946	-0.01%
2021/10/25	9	25.78	9	26.40	26.55	0	57,313	0.00%
2021/10/22	8	26.01	6	25.58	25.00	2	56,587	0.00%
2021/10/21	9	26.33	8	26.26	26.40	1	56,060	0.00%
2021/10/20	9	26.62	25	26.33	26.55	-16	55,710	-0.03%
2021/10/19	35	26.61	22	26.52	26.50	13	54,907	0.02%
2021/10/18	178	27.14	182	26.78	27.05	-4	53,352	-0.01%	大買/大賣/
2021/10/15	40	25.63	46	25.87	26.50	-6	51,471	-0.01%
2021/10/14	104	27.29	137	27.28	25.05	-33	49,597	-0.07%	大買/大賣/
2021/10/13	131	27.14	147	27.15	26.75	-16	44,426	-0.04%	大買/大賣/
2021/10/12	35	25.54	14.2	25.66	25.85	20.8	41,091	0.05%
2021/10/08	47	25.94	15	25.78	25.30	32	40,340	0.08%
2021/10/07	130	25.87	120	26.01	26.00	10	40,104	0.02%	大買/大賣/
2021/10/06	55	25.96	15	26.03	26.00	40	37,875	0.11%
2021/10/05	13	24.61	7	24.94	24.75	6	35,699	0.02%
2021/10/04	2	24.00	2	24.38	24.00	0	34,529	0.00%
2021/10/01	4	24.41	1	24.05	25.00	3	34,112	0.01%
2021/09/30	57	25.32	74	25.43	25.65	-17	33,557	-0.05%
2021/09/29	3	25.65	2	25.65	25.10	1	32,948	0.00%
2021/09/28	31	25.85	53	25.61	25.35	-22	32,255	-0.07%
2021/09/27	10	26.62	3	26.55	26.70	7	31,714	0.02%
2021/09/24	96.1	26.97	108	26.67	25.55	-11.9	30,695	-0.04%	大賣/
2021/09/23	152.1	26.75	153	26.84	26.80	-0.9	29,504	0.00%	大買/大賣/
2021/09/22	159	25.83	124	26.11	26.65	35	26,859	0.13%	大買/大賣/
2021/09/17	46	25.57	32	25.11	24.70	14	23,829	0.06%
2021/09/16	83	27.47	77	27.85	26.55	6	21,531	0.03%
2021/09/15	154	26.41	154	26.56	27.30	0	15,463	0.00%	大買/大賣/
2021/09/14	90	23.32	56	23.87	24.85	34	10,511	0.32%
2021/09/13	3	21.30	43	22.05	22.60	-40	7,434	-0.54%
2021/09/10	3	20.65	6	20.59	20.55	-3	6,594	-0.05%
2021/09/09	4	20.64	12.3	20.14	20.70	-8.3	6,283	-0.13%
2021/09/08	1	19.40	0	0.00	19.45	1	5,972	0.02%
2021/09/07	6	19.25	8	19.43	19.90	-2	6,122	-0.03%
2021/09/06	11	19.47	7	19.41	19.65	4	5,939	0.07%
2021/09/03	1	18.75	1	18.85	18.80	0	5,926	0.00%
2021/09/02	2	18.55	3	18.62	18.65	-1	5,944	-0.02%
2021/09/01	1	18.90	1	19.00	18.90	0	5,991	0.00%
2021/08/31	2	18.93	3	18.95	19.00	-1	6,116	-0.02%
2021/08/30	1	18.60	1	18.75	18.60	0	6,589	0.00%
2021/08/27	2	18.45	2	18.55	18.50	0	6,672	0.00%
2021/08/25	1	18.40	1	18.55	18.40	0	7,072	0.00%
2021/08/23	0	0.00	2	18.10	18.15	-2	7,177	-0.03%
2021/08/20	5	17.80	4	17.96	17.70	1	7,332	0.01%
2021/08/19	2	17.93	0	0.00	17.80	2	7,940	0.03%
2021/08/18	2	17.83	3	18.12	18.45	-1	8,091	-0.01%
2021/08/17	1.1	18.09	1	18.20	18.00	0.1	8,111	0.00%
2021/08/16	0	0.00	30	17.58	18.00	-30	8,118	-0.37%
2021/08/13	4	18.21	30	18.25	18.00	-26	8,286	-0.31%
2021/08/11	5	18.64	0	0.00	18.55	5	8,360	0.06%
2021/08/10	1	18.80	10	18.84	18.90	-9	8,470	-0.11%
2021/08/09	1	18.90	1	18.90	18.85	0	8,739	0.00%
2021/08/06	2	19.25	0	0.00	19.30	2	8,736	0.02%
2021/08/05	5	19.33	0	0.00	19.35	5	8,800	0.06%
2021/08/04	2	19.50	1	19.50	19.50	1	9,099	0.01%
2021/08/03	2	19.60	0	0.00	19.50	2	9,144	0.02%
2021/07/30	1	19.65	10	19.60	19.50	-9	9,171	-0.10%
2021/07/29	0	0.00	3	19.90	20.00	-3	9,169	-0.03%
2021/07/28	2	19.90	5	19.92	19.90	-3	9,218	-0.03%
2021/07/27	11.1	20.15	0	0.00	19.70	11.1	9,429	0.12%
2021/07/26	7	20.38	1	19.65	20.20	6	9,810	0.06%
2021/07/23	0.1	19.45	0	0.00	19.55	0.1	9,499	0.00%
2021/07/22	33	19.93	3	19.60	19.30	30	9,567	0.31%
2021/07/21	5.1	19.36	2	19.55	19.40	3.1	9,555	0.03%
2021/07/20	11	20.14	2	20.30	19.95	9	9,521	0.09%
2021/07/19	0	0.00	3	20.72	20.75	-3	9,492	-0.03%
2021/07/14	6	21.29	22	21.03	21.00	-16	10,310	-0.16%
2021/07/13	0	0.00	2	20.70	20.05	-2	9,941	-0.02%
2021/07/12	1	20.65	20	20.15	20.15	-19	9,957	-0.19%
2021/07/09	1	21.00	1	21.25	20.60	0	10,059	0.00%
2021/07/08	0	0.00	5	20.60	20.65	-5	10,556	-0.05%
2021/07/07	0	0.00	1	20.40	20.25	-1	11,101	-0.01%
2021/07/06	21	20.49	0	0.00	20.30	21	11,072	0.19%
2021/07/05	36	20.59	25	20.79	20.50	11	11,062	0.10%
2021/07/02	11	20.99	1	21.00	20.00	10	10,961	0.09%
2021/07/01	30	20.61	16	20.53	20.70	14	10,820	0.13%
2021/06/30	10	19.85	1	19.50	19.75	9	10,440	0.09%
2021/06/29	1	19.40	0	0.00	19.20	1	10,297	0.01%
2021/06/28	3	19.47	4	19.66	19.50	-1	10,285	-0.01%
2021/06/25	0	0.00	4	19.21	19.15	-4	10,116	-0.04%
2021/06/23	0	0.00	10	19.00	18.90	-10	10,064	-0.10%
2021/06/18	0	0.00	5	19.22	19.10	-5	10,237	-0.05%
2021/06/17	0	0.00	9	19.30	19.25	-9	10,263	-0.09%
2021/06/16	22	19.86	3	19.70	19.40	19	10,228	0.19%
2021/06/15	2	19.25	0	0.00	19.55	2	10,013	0.02%
2021/06/11	12	19.76	2	19.75	19.40	10	9,944	0.10%
2021/06/08	1	19.75	0	0.00	19.45	1	9,688	0.01%
2021/06/07	4	19.96	6	20.30	20.25	-2	9,559	-0.02%
2021/06/04	2	19.60	17	19.82	19.40	-15	9,064	-0.17%
2021/06/03	10	19.93	14	19.89	19.75	-4	8,983	-0.04%
2021/06/02	2	19.60	3	19.48	19.45	-1	8,812	-0.01%
2021/05/28	1	19.25	4	19.28	19.20	-3	8,458	-0.04%
2021/05/27	9	19.81	7	19.51	19.60	2	8,307	0.02%
2021/05/26	2	18.55	8	17.79	19.05	-6	7,705	-0.08%
2021/05/24	6	17.90	0	0.00	17.75	6	7,535	0.08%
2021/05/17	3	17.53	8	17.08	18.35	-5	7,424	-0.07%
2021/05/13	1	17.75	0	0.00	17.05	1	7,073	0.01%
2021/05/12	12	18.33	0	0.00	17.55	12	6,988	0.17%
2021/05/05	1	18.65	5	18.53	18.35	-4	6,467	-0.06%
2021/05/04	2	19.50	6	19.40	18.90	-4	6,367	-0.06%
2021/05/03	12	20.42	0	0.00	21.00	12	5,966	0.20%
2021/04/28	0	0.00	1	19.25	19.40	-1	5,431	-0.02%
2021/04/27	5	18.95	0	0.00	19.00	5	5,363	0.09%
2021/04/26	3	19.00	0	0.00	19.05	3	5,315	0.06%
2021/04/23	6	18.72	0	0.00	18.80	6	5,267	0.11%
2021/04/22	0	0.00	3	19.57	19.10	-3	5,222	-0.06%
2021/04/21	18	20.09	0	0.00	19.85	18	5,006	0.36%
2021/04/20	14	19.89	15	20.01	19.90	-1	4,670	-0.02%
2021/04/19	13	19.21	17	19.47	19.30	-4	4,136	-0.10%
2021/04/15	8	18.81	8	19.01	18.95	0	3,828	0.00%
2021/04/14	7	18.37	6	18.67	18.40	1	3,620	0.03%
2021/04/13	26	18.79	25	19.21	19.40	1	3,009	0.03%
2021/04/12	2	17.60	1	17.55	17.65	1	2,336	0.04%
2021/04/09	0	0.00	10	17.40	17.35	-10	2,428	-0.41%
2021/04/08	1	17.90	5	17.64	17.65	-4	2,400	-0.17%
2021/04/07	6	17.33	12	17.45	17.60	-6	2,343	-0.26%
2021/04/06	0	0.00	1	17.00	17.00	-1	2,189	-0.05%
2021/03/31	9	16.80	0	0.00	16.80	9	2,211	0.41%
2021/03/30	11	16.75	2	16.80	16.80	9	2,214	0.41%
2021/03/25	1	16.75	0	0.00	16.65	1	2,216	0.05%
2021/03/24	12	17.42	11	17.14	16.90	1	2,198	0.05%
2021/03/23	11	16.95	2	17.03	17.15	9	2,028	0.44%
2021/03/22	15	16.63	14	16.95	16.95	1	1,933	0.05%
2021/03/18	0	0.00	0.1	16.60	16.40	-0.1	1,886	-0.01%
2021/03/11	0	0.00	8	16.50	16.45	-8	2,032	-0.39%
2021/02/22	0	0.00	4	17.15	17.25	-4	2,131	-0.19%
2021/02/19	5	16.98	0	0.00	16.80	5	1,977	0.25%
2021/02/18	0	0.00	1	15.85	16.10	-1	1,882	-0.05%
2021/02/17	1	15.65	0	0.00	15.80	1	1,878	0.05%
2021/01/27	0	15.90	2	15.70	15.75	-2	1,984	-0.10%
2021/01/26	0.1	16.00	2	15.80	15.70	-1.9	1,987	-0.10%
2021/01/21	0	0.00	2	15.80	15.75	-2	2,041	-0.10%
2021/01/13	1	16.40	0	0.00	16.40	1	1,981	0.05%
2021/01/11	2	16.60	1	16.60	16.65	1	2,093	0.05%
2021/01/08	0	0.00	10	16.70	16.70	-10	2,096	-0.48%
2021/01/04	0	0.00	2	17.43	17.50	-2	2,032	-0.10%
2020/12/30	10	17.33	0	0.00	17.25	10	1,835	0.54%
2020/12/25	7	16.96	1	17.05	16.80	6	1,686	0.36%
2020/12/24	5	16.81	5	16.70	16.70	0	1,646	0.00%
2020/12/22	3	16.60	4	16.69	16.30	-1	1,662	-0.06%
2020/12/11	1	16.05	0	0.00	16.25	1	2,403	0.04%
2020/12/09	1	16.65	0	0.00	16.65	1	2,453	0.04%
2020/12/08	1	16.90	8	16.76	16.75	-7	2,458	-0.28%
2020/12/07	9	17.10	0	0.00	17.10	9	2,457	0.37%
2020/12/04	0	0.00	1	16.65	16.65	-1	2,387	-0.04%
2020/12/03	1	16.70	1	16.60	16.60	0	2,442	0.00%
2020/12/01	13	17.00	2	17.05	17.00	11	2,833	0.39%
2020/11/30	0	0.00	8	17.06	17.20	-8	2,819	-0.28%
2020/11/24	1	16.60	1	16.55	16.55	0	2,842	0.00%
2020/11/20	0	0.00	10	16.50	16.50	-10	2,839	-0.35%
2020/11/19	2	16.55	1	16.45	16.50	1	2,840	0.04%
2020/11/17	0	0.00	1	16.80	16.65	-1	2,850	-0.04%
2020/11/16	1	16.55	1	16.60	16.45	0	2,833	0.00%
2020/11/10	0	0.00	4	16.75	16.70	-4	2,880	-0.14%
2020/11/05	0	0.00	4	16.40	16.35	-4	2,931	-0.14%
2020/11/04	0	0.00	1	16.35	16.40	-1	3,172	-0.03%
2020/11/03	1	16.25	0	0.00	16.30	1	3,216	0.03%
2020/11/02	0	0.00	1	16.20	16.20	-1	3,315	-0.03%
2020/10/30	2	16.38	1	16.75	16.35	1	3,345	0.03%
2020/10/29	1	16.15	1	16.50	16.75	0	3,387	0.00%
2020/10/28	1	16.40	1	16.65	16.35	0	3,378	0.00%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/23	0	0.00	1	16.55	16.60	-1	3,702	-0.03%
2020/10/22	1	16.45	0	0.00	16.45	1	3,713	0.03%
2020/10/19	1	16.95	2	16.55	16.75	-1	3,780	-0.03%
2020/10/16	1	16.30	1	16.05	16.05	0	3,693	0.00%
2020/10/14	1	16.30	1	16.25	16.35	0	3,749	0.00%
2020/10/13	1	16.10	0	0.00	16.10	1	3,798	0.03%
2020/10/12	2	16.10	1	16.20	15.95	1	3,823	0.03%
2020/10/08	1	16.25	2	16.33	16.20	-1	3,868	-0.03%
2020/10/07	1	16.15	0	0.00	16.25	1	3,914	0.03%
2020/10/06	1	16.25	0	0.00	16.25	1	3,980	0.03%
2020/09/30	0	0.00	1	16.00	16.00	-1	4,335	-0.02%
2020/09/28	2	16.00	1	16.10	16.10	1	4,793	0.02%
2020/09/23	0	0.00	2	16.75	16.75	-2	5,646	-0.04%
2020/09/22	0	0.00	10	16.65	16.85	-10	5,564	-0.18%
2020/09/21	2	16.80	16	16.78	16.95	-14	5,596	-0.25%
2020/09/18	1	17.05	40	17.06	17.20	-39	5,687	-0.69%
2020/09/17	79	17.66	21	17.71	17.35	58	5,609	1.03%
2020/09/16	2	16.75	7	16.50	16.85	-5	5,152	-0.10%
2020/09/15	11	16.71	0	0.00	16.55	11	5,115	0.22%
2020/09/11	0	0.00	2	16.28	16.15	-2	5,076	-0.04%
2020/09/10	1	16.35	3	16.47	16.30	-2	5,176	-0.04%
2020/09/09	1	16.30	0	0.00	16.50	1	5,196	0.02%
2020/09/07	11	17.39	2	16.80	17.00	9	5,223	0.17%
2020/09/04	1	15.85	0	0.00	16.00	1	4,822	0.02%
2020/09/01	0	0.00	3	16.05	16.10	-3	4,798	-0.06%
2020/08/28	3	16.47	4	16.43	16.45	-1	4,761	-0.02%
2020/08/26	1	15.90	2	15.95	15.95	-1	4,688	-0.02%
2020/08/25	1	15.65	1	15.80	15.70	0	4,684	0.00%
2020/08/24	5	15.67	4	15.79	15.60	1	4,696	0.02%
2020/08/21	3	15.58	4	15.74	15.85	-1	4,696	-0.02%
2020/08/20	4	15.46	2	15.60	15.50	2	4,683	0.04%
2020/08/17	0	0.00	1	16.60	16.55	-1	4,670	-0.02%
2020/08/14	1	16.80	1	16.75	16.75	0	4,651	0.00%
2020/08/11	1	17.00	3	16.70	16.55	-2	4,574	-0.04%
2020/08/10	3	17.45	10	17.00	17.35	-7	4,510	-0.16%
2020/08/07	10	16.95	0	0.00	16.50	10	4,278	0.23%
2020/08/04	5	16.74	0	0.00	16.80	5	4,279	0.12%
2020/07/30	4	16.51	2	16.28	16.70	2	4,553	0.04%
2020/07/29	0	0.00	1	15.90	15.90	-1	4,446	-0.02%
2020/07/27	4	15.44	6.5	15.46	15.05	-2.5	4,412	-0.06%
2020/07/24	2	15.63	1	15.65	15.60	1	4,387	0.02%
2020/07/20	1	15.90	2	15.93	16.10	-1	4,284	-0.02%
2020/07/17	3	16.78	0	0.00	16.15	3	4,238	0.07%
2020/07/16	2	16.80	3	16.98	16.85	-1	4,164	-0.02%
2020/07/15	3	17.17	12	16.92	16.80	-9	4,128	-0.22%
2020/07/14	0	0.00	1	17.55	17.25	-1	4,078	-0.02%
2020/07/13	1	17.45	0	0.00	17.30	1	4,037	0.02%
2020/07/10	2	17.43	2	17.45	17.90	0	3,988	0.00%
2020/07/09	2	18.45	3	18.55	18.00	-1	3,821	-0.03%
2020/07/08	13	18.36	5	18.19	18.90	8	3,615	0.22%
2020/07/07	1	17.80	0	0.00	17.40	1	3,313	0.03%
2020/07/06	15	17.75	307	18.17	18.20	-292	3,151	-9.27%	大賣/鉅額交易
2020/07/03	0	0.00	9	16.87	16.90	-9	2,584	-0.35%
2020/07/02	1	15.00	2	14.95	15.40	-1	2,407	-0.04%
2020/07/01	1	14.65	0	0.00	14.65	1	2,267	0.04%
2020/06/29	0	0.00	1	15.00	14.90	-1	2,200	-0.05%
2020/06/24	0	0.00	2	14.50	14.50	-2	2,084	-0.10%
2020/06/23	1	14.80	2	14.70	14.55	-1	2,159	-0.05%
2020/06/22	1	14.55	0	0.00	14.55	1	2,149	0.05%
2020/06/18	1	15.15	0	0.00	14.85	1	2,118	0.05%
2020/06/17	5	15.37	8.2	15.14	15.10	-3.2	2,091	-0.15%
2020/06/16	1	14.80	0	0.00	14.85	1	1,979	0.05%
2020/06/15	2	14.90	0	0.00	15.15	2	1,969	0.10%
2020/06/09	0	0.00	7	14.85	14.85	-7	1,910	-0.37%
2020/06/08	5	14.90	0	0.00	14.75	5	1,936	0.26%
2020/05/26	4	15.33	2	15.40	15.05	2	2,154	0.09%
2020/05/18	2	15.00	0	0.00	14.80	2	2,041	0.10%
2020/05/15	0	0.00	1	15.00	14.80	-1	2,032	-0.05%
2020/05/14	0	0.00	1	15.25	15.05	-1	2,016	-0.05%
2020/05/13	0	0.00	1	15.35	15.30	-1	1,992	-0.05%
2020/05/12	4	15.88	1	15.80	15.80	3	1,949	0.15%
2020/05/07	0	0.00	30	15.35	16.30	-30	1,647	-1.82%
2020/05/06	30	15.30	0	0.00	15.40	30	1,500	2.00%
2020/05/05	0	0.00	4	14.20	15.60	-4	1,345	-0.30%
2020/05/04	4	14.49	0	0.00	14.20	4	1,231	0.32%
2020/04/30	5	14.12	5	14.10	14.10	0	1,190	0.00%
2020/04/27	0	0.00	2	13.45	13.50	-2	1,187	-0.17%
2020/04/24	2	13.50	0	0.00	13.35	2	1,177	0.17%
2020/04/21	0	0.00	5	12.85	12.70	-5	1,147	-0.44%
2020/04/20	0	0.00	3	13.20	13.15	-3	1,141	-0.26%
2020/04/17	0	0.00	2	13.50	13.15	-2	1,140	-0.18%
2020/04/15	0	0.00	1	13.35	13.65	-1	1,115	-0.09%
2020/04/14	1	13.15	0	0.00	13.15	1	1,095	0.09%
2020/04/09	2	13.10	0	0.00	13.10	2	1,080	0.19%
2020/04/08	0	0.00	10	12.80	12.95	-10	1,072	-0.93%
2020/04/07	7	13.27	5	13.20	12.95	2	1,062	0.19%
2020/03/27	63	12.73	67	12.69	12.75	-4	957	-0.42%
2020/03/26	5	11.75	0	0.00	11.60	5	876	0.57%
2020/03/25	0	0.00	1	11.75	11.50	-1	868	-0.12%
2020/03/24	11	10.80	10	10.75	10.85	1	853	0.12%
2020/03/19	2	10.80	3	11.13	10.80	-1	825	-0.12%
2020/03/18	1	12.20	0	0.00	11.90	1	791	0.13%
2020/03/17	5	12.80	5	12.65	12.60	0	768	0.00%
2020/03/13	1	13.80	17	13.10	13.50	-16	747	-2.14%
2020/03/12	7	15.13	0	0.00	14.50	7	710	0.99%
2020/03/11	10	15.73	15	15.90	15.50	-5	676	-0.74%
2020/03/10	10	15.92	25	16.57	15.80	-15	653	-2.29%
2020/03/09	0	0.00	30	16.22	16.50	-30	448	-6.69%
2020/03/06	5	14.91	2	14.88	15.00	3	354	0.85%
2020/03/05	1	14.80	0	0.00	14.85	1	347	0.29%
2020/02/27	0	0.00	2	14.85	14.85	-2	339	-0.59%
2020/02/25	2	15.25	0	0.00	15.20	2	331	0.60%
2020/02/24	6	15.40	0	0.00	15.30	6	330	1.81%
2020/02/19	1	15.35	2	15.35	15.35	-1	328	-0.30%
2020/02/18	1	15.20	0	0.00	15.10	1	322	0.31%
2020/02/17	1	15.05	6	15.05	15.05	-5	326	-1.53%
2020/02/13	0	0.00	1	15.15	15.10	-1	328	-0.30%
2020/02/12	11	15.10	1	15.15	15.15	10	333	3.00%
2020/02/11	1	15.15	0	0.00	15.20	1	332	0.30%
2020/02/10	0	0.00	1	15.00	15.10	-1	333	-0.30%
2020/02/07	1	15.10	0	0.00	15.10	1	335	0.30%
2020/02/05	0	0.00	1	15.15	15.10	-1	332	-0.30%
2020/02/04	6	14.97	5	15.10	15.10	1	328	0.30%
2020/01/30	2	15.20	0	0.00	15.15	2	309	0.65%
2020/01/17	0.1	15.70	0	0.00	15.75	0.1	293	0.03%
2020/01/08	20	15.56	0	0.00	15.50	20	319	6.25%
2020/01/06	3	15.60	0	0.00	15.60	3	324	0.92%
2020/01/03	40	15.72	0	0.00	15.70	40	327	12.22%
2020/01/02	22	15.67	0	0.00	15.70	22	330	6.65%
2019/12/31	5	15.60	15	15.60	15.60	-10	336	-2.98%
2019/11/28	0	0.00	6	15.70	15.70	-6	322	-1.86%
2019/11/15	5	15.55	0	0.00	15.65	5	328	1.52%
2019/11/07	1	15.90	0	0.00	15.90	1	333	0.30%
2019/10/28	0	0.00	0	15.90	15.90	0	372	0.00%
2019/10/15	3	15.95	0	0.00	16.15	3	401	0.75%
2019/09/26	0	0.00	3	16.40	16.40	-3	666	-0.45%
2019/09/05	10	16.60	0	0.00	16.55	10	825	1.21%
2019/09/03	1	16.30	0	0.00	16.30	1	815	0.12%
2019/08/30	0	0.00	1	16.30	16.25	-1	815	-0.12%
2019/08/28	2	16.08	1	16.20	16.15	1	822	0.12%
2019/08/08	3	16.45	2	16.40	16.40	1	837	0.12%
2019/08/02	2	16.95	0	0.00	16.90	2	817	0.24%
2019/07/31	5	17.15	5	17.20	17.20	0	807	0.00%
2019/07/30	0	0.00	4	17.05	17.05	-4	803	-0.50%
2019/07/29	0	0.00	24	17.20	17.25	-24	802	-2.99%
2019/07/25	4	17.20	0	0.00	17.30	4	800	0.50%
2019/07/17	1	17.85	3	17.90	17.80	-2	765	-0.26%
2019/07/12	2	17.55	0	0.00	17.60	2	735	0.27%
2019/07/10	1	17.70	1	17.90	17.70	0	705	0.00%
2019/07/09	10	17.19	2	17.25	17.10	8	587	1.36%
2019/07/08	13	17.20	2	17.20	17.10	11	566	1.94%
2019/07/04	6	16.83	4	16.90	16.80	2	544	0.37%
2019/07/03	273	16.83	60	16.83	16.85	213	539	39.47%	大買/鉅額交易
2019/07/02	60	17.48	0	0.00	17.15	60	526	11.39%
2019/06/24	4	16.65	0	0.00	16.65	4	454	0.88%
2019/04/18	0	0.00	1	16.85	16.75	-1	565	-0.18%
2019/04/17	1	17.00	0	0.00	17.00	1	559	0.18%
2019/04/12	0	16.90	0	0.00	16.95	0	547	0.00%
2019/04/02	0	0.00	1	17.00	17.10	-1	496	-0.20%
2019/02/25	1	16.95	0	0.00	16.95	1	294	0.34%
2019/02/19	0	16.35	0	0.00	16.35	0	227	0.00%
2019/02/13	1	15.85	1	15.95	16.00	0	203	0.00%
2019/01/16	0	0.00	1	16.00	16.00	-1	207	-0.48%
2019/01/15	1	15.85	0	0.00	15.80	1	212	0.47%
2019/01/14	2	15.85	2	15.95	16.00	0	214	0.00%
2019/01/09	0	0.00	1	16.05	16.10	-1	241	-0.41%
2019/01/08	1	15.90	0	0.00	15.95	1	242	0.41%
2018/12/28	0	0.00	1	16.25	16.25	-1	288	-0.35%
2018/12/26	0	0.00	1	15.95	15.75	-1	296	-0.34%
2018/12/18	1	15.70	0	0.00	15.70	1	304	0.33%
2018/12/06	1	16.10	1	16.30	15.90	0	355	0.00%
2018/12/05	2	16.20	1	16.30	16.25	1	356	0.28%
2018/08/27	2	18.40	2	18.35	18.25	0	632	0.00%
2018/07/23	0	0.00	2	18.20	18.40	-2	1,006	-0.20%
2018/07/04	1	18.25	5.3	18.23	18.20	-4.3	994	-0.43%
2018/07/03	0	0.00	3	18.40	18.25	-3	986	-0.30%
2018/06/29	4	18.60	0	0.00	18.60	4	976	0.41%
2018/06/26	1	18.40	1	18.50	18.55	0	977	0.00%
2018/06/25	0	0.00	1	18.55	18.55	-1	973	-0.10%
2018/06/22	2	18.43	1	18.55	18.45	1	973	0.10%
2018/05/31	0	0.00	1	19.05	19.30	-1	815	-0.12%
2018/05/25	1	19.00	1	19.15	18.85	0	787	0.00%
2018/05/24	0	0.00	1	18.95	18.90	-1	776	-0.13%
2018/05/23	2	18.68	2	18.78	18.75	0	771	0.00%
2018/05/22	1	18.85	1	19.00	18.75	0	771	0.00%
2018/05/21	1	18.75	0	0.00	18.90	1	779	0.13%
2018/05/18	1	19.00	2	19.05	18.90	-1	773	-0.13%
2018/05/08	0	0.00	5.3	18.30	18.25	-5.3	697	-0.75%
2018/05/02	0	0.00	2	18.00	18.00	-2	699	-0.29%
2018/04/30	0	0.00	1	18.00	17.95	-1	700	-0.14%
2018/04/27	0	0.00	1	17.70	17.85	-1	706	-0.14%
2018/04/20	0	0.00	1	18.05	18.10	-1	757	-0.13%
2018/04/16	1	17.90	0	0.00	17.90	1	776	0.13%
2018/04/12	0	0.00	1	18.20	18.10	-1	811	-0.12%
2018/04/10	0	0.00	1	18.05	17.85	-1	838	-0.12%
2018/03/31	1	17.70	0	0.00	17.70	1	1,010	0.10%
2018/03/26	1	17.85	0	0.00	17.75	1	1,057	0.09%
2018/03/23	5	17.76	2	17.80	17.85	3	1,058	0.28%
2018/03/21	0	0.00	10	17.95	17.95	-10	1,050	-0.95%
2018/03/20	1	17.85	1	18.00	18.05	0	1,055	0.00%
2018/03/14	10	18.20	0	0.00	18.25	10	1,108	0.90%
2018/03/13	0	0.00	1	17.85	17.90	-1	1,071	-0.09%
2018/03/12	1	17.70	0	0.00	17.80	1	1,085	0.09%
2018/03/09	0	0.00	11	17.75	17.75	-11	1,096	-1.00%
2018/02/26	0	17.75	0	0.00	17.85	0	1,085	0.00%
2018/02/07	1	17.40	0	0.00	17.30	1	1,064	0.09%
2018/01/25	1	18.60	0	0.00	18.60	1	994	0.10%
2018/01/23	1	18.80	0	0.00	18.85	1	985	0.10%
2018/01/22	1	19.05	3	18.95	19.10	-2	984	-0.20%
2018/01/19	3	18.75	0	0.00	18.70	3	979	0.31%