台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)
可現股當沖
  • 股價
    47.95
  • 漲跌
    ▲0.35
  • 漲幅
    +0.74%
  • 成交量
    1,429
  • 產業
    上市 化學類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興農 (1712)籌碼相關-富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18046.3000.0046.4504030.00%
2025/02/14046.1000.0046.0004160.00%
2025/02/1000.00046.0546.0004700.00%
2025/02/0600.00445.6346.00-4466-0.86%
2025/01/1500.00044.6044.750476-0.01%
2025/01/1000.00544.3544.20-5473-1.06%
2025/01/0900.00344.0043.90-3500-0.60%
2024/12/20043.15043.1543.5005380.00%
2024/12/09145.5500.0045.2015430.18%
2024/12/05045.6500.0045.3505440.00%
2024/12/04045.6500.0045.5005500.00%
2024/12/03645.8700.0045.7065651.06%
2024/11/1400.00043.5543.7005920.00%
2024/11/1300.00043.2543.1506030.00%
2024/10/25042.0000.0042.0006280.00%
2024/10/170.242.3000.0042.200.28410.02%
2024/09/25043.3000.0042.9009230.00%
2024/09/1600.003.943.0443.55-3.91,003-0.39%
2024/09/120.442.5500.0042.450.41,0220.04%
2024/09/102.542.2100.0042.102.51,0360.24%
2024/09/0900.00042.2541.9501,0380.00%
2024/09/06142.0500.0042.3511,0510.10%
2024/09/020.143.2800.0042.850.11,1180.01%
2024/08/3000.00544.3044.30-51,136-0.44%
2024/08/2200.00243.2043.40-21,145-0.17%
2024/08/21242.3300.0042.2021,1390.18%
2024/08/19042.2400.0042.1001,1420.00%
2024/08/1300.00043.8543.5001,1390.00%
2024/08/1200.00143.5543.45-11,159-0.09%
2024/08/08043.8000.0043.3501,1690.00%
2024/08/07044.2000.0044.2501,1680.00%
2024/07/23247.40146.4547.8011,1370.09%
2024/07/2200.002.144.8747.00-2.11,084-0.19%
2024/07/19243.9500.0043.9021,0140.20%
2024/07/1200.00043.7543.7001,0830.00%
2024/07/080.144.9000.0044.800.11,0920.01%
2024/07/0400.00045.1045.2501,0770.00%
2024/07/0100.000.144.5044.60-0.11,027-0.01%
2024/06/241044.300.144.4543.959.99581.03%
2024/06/210.143.7500.0044.000.19580.01%
2024/06/20043.4800.0043.5509520.00%
2024/06/19042.7000.0042.9509510.00%
2024/06/1800.000.142.1542.35-0.1960-0.01%
2024/06/17042.150.142.0542.2509850.00%
2024/06/14042.6000.0042.6009890.00%
2024/06/0700.00142.4042.50-11,125-0.09%
2024/06/0600.00141.7041.65-11,128-0.09%
2024/06/05041.7500.0041.7001,1420.00%
2024/06/040.141.8000.0041.600.11,1390.01%
2024/05/2400.000.140.2540.45-0.11,332-0.01%
2024/05/230.140.6000.0040.250.11,4170.00%
2024/05/17041.6000.0041.4001,4290.00%
2024/05/13141.2000.0041.5011,4160.07%
2024/05/10040.7000.0041.0001,4120.00%
2024/05/08040.9000.0040.9501,4110.00%
2024/05/070.141.1600.0041.250.11,4090.00%
2024/05/0600.00141.4541.35-11,406-0.07%
2024/05/020.141.25041.2541.4001,3850.00%
2024/04/30040.4000.0040.6001,3560.00%
2024/04/2900.000.240.1040.40-0.21,309-0.02%
2024/04/26039.7500.0039.7001,2860.00%
2024/04/2200.000.139.5539.55-0.11,249-0.01%
2024/04/18139.2700.0040.0011,2160.08%
2024/04/1600.00538.6538.70-51,184-0.42%
2024/04/12039.1300.0039.0501,1630.00%
2024/04/0200.00039.0038.9501,1510.00%
2024/03/29038.9000.0038.7001,1570.00%
2024/03/28039.1500.0039.1001,1530.00%
2024/03/27038.9000.0038.8001,1470.00%
2024/03/22038.90039.1038.6501,1370.00%
2024/03/20039.7000.0039.6501,1220.00%
2024/03/19039.1000.0038.9501,1050.00%
2024/03/18039.2500.0039.0501,0980.00%
2024/03/15138.7500.0038.8011,0870.09%
2024/03/1400.00038.5038.5001,0630.00%
2024/03/13041.951041.9542.00-10957-1.04%
2024/03/1200.00042.2042.1008990.00%
2024/03/11041.9000.0041.9008700.00%
2024/03/06042.2000.0042.2007980.00%
2024/03/05042.1000.0042.1007850.00%
2024/03/04341.35041.8041.6037580.40%
興農 相關文章
興農 相關影音