興農 (1712)-富邦-岡山券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	0.1	40.25	40.45	-0.1	1,332	-0.01%
2024/05/23	0.1	40.60	0	0.00	40.25	0.1	1,417	0.00%
2024/05/17	0	41.60	0	0.00	41.40	0	1,429	0.00%
2024/05/13	1	41.20	0	0.00	41.50	1	1,416	0.07%
2024/05/10	0	40.70	0	0.00	41.00	0	1,412	0.00%
2024/05/08	0	40.90	0	0.00	40.95	0	1,411	0.00%
2024/05/07	0.1	41.16	0	0.00	41.25	0.1	1,409	0.00%
2024/05/06	0	0.00	1	41.45	41.35	-1	1,406	-0.07%
2024/05/02	0.1	41.25	0	41.25	41.40	0	1,385	0.00%
2024/04/30	0	40.40	0	0.00	40.60	0	1,356	0.00%
2024/04/29	0	0.00	0.2	40.10	40.40	-0.2	1,309	-0.02%
2024/04/26	0	39.75	0	0.00	39.70	0	1,286	0.00%
2024/04/22	0	0.00	0.1	39.55	39.55	-0.1	1,249	-0.01%
2024/04/18	1	39.27	0	0.00	40.00	1	1,216	0.08%
2024/04/16	0	0.00	5	38.65	38.70	-5	1,184	-0.42%
2024/04/12	0	39.13	0	0.00	39.05	0	1,163	0.00%
2024/04/02	0	0.00	0	39.00	38.95	0	1,151	0.00%
2024/03/29	0	38.90	0	0.00	38.70	0	1,157	0.00%
2024/03/28	0	39.15	0	0.00	39.10	0	1,153	0.00%
2024/03/27	0	38.90	0	0.00	38.80	0	1,147	0.00%
2024/03/22	0	38.90	0	39.10	38.65	0	1,137	0.00%
2024/03/20	0	39.70	0	0.00	39.65	0	1,122	0.00%
2024/03/19	0	39.10	0	0.00	38.95	0	1,105	0.00%
2024/03/18	0	39.25	0	0.00	39.05	0	1,098	0.00%
2024/03/15	1	38.75	0	0.00	38.80	1	1,087	0.09%
2024/03/14	0	0.00	0	38.50	38.50	0	1,063	0.00%
2024/03/13	0	41.95	10	41.95	42.00	-10	957	-1.04%
2024/03/12	0	0.00	0	42.20	42.10	0	899	0.00%
2024/03/11	0	41.90	0	0.00	41.90	0	870	0.00%
2024/03/06	0	42.20	0	0.00	42.20	0	798	0.00%
2024/03/05	0	42.10	0	0.00	42.10	0	785	0.00%
2024/03/04	3	41.35	0	41.80	41.60	3	758	0.40%
2024/03/01	0.1	42.09	0	0.00	41.90	0.1	723	0.01%
2024/02/29	0	0.00	15	42.00	42.20	-15	700	-2.14%
2024/02/27	0	0.00	0	42.00	41.80	0	657	0.00%
2024/02/26	0.6	42.04	0.1	42.15	41.80	0.6	623	0.09%
2024/02/23	0	39.90	0	0.00	39.80	0	543	0.00%
2024/02/20	0	39.90	0	0.00	39.30	0	525	0.00%
2024/02/15	0	38.70	0	0.00	38.65	0	486	0.00%
2024/01/30	0	0.00	0.1	38.85	38.60	-0.1	503	-0.03%
2024/01/24	0	38.40	0	0.00	38.35	0	548	0.00%
2024/01/23	0	38.25	0	0.00	38.30	0	565	0.00%
2024/01/22	0	38.20	0	0.00	38.10	0	568	0.00%
2024/01/19	0	38.25	0	0.00	38.15	0	576	0.00%
2024/01/17	0	38.25	0	0.00	38.10	0	590	0.00%
2024/01/16	0	38.30	0	0.00	38.45	0	585	0.01%
2024/01/10	0	0.00	0.1	38.10	38.05	-0.1	718	-0.01%
2024/01/04	0	0.00	8.1	38.15	38.15	-8.1	818	-0.99%
2023/12/26	0	38.05	0	0.00	38.35	0	869	0.00%
2023/12/25	0	38.05	0	0.00	38.05	0	875	0.00%
2023/12/19	0	38.20	0	0.00	38.10	0	880	0.00%
2023/12/18	0	0.00	0.2	38.80	38.80	-0.2	884	-0.02%
2023/12/13	0	38.10	0	0.00	38.25	0	875	0.00%
2023/12/12	0	37.90	0	0.00	38.10	0	880	0.00%
2023/12/07	0	37.90	0	0.00	37.60	0	881	0.00%
2023/12/06	0	38.00	0	0.00	38.10	0	883	0.00%
2023/12/05	0	38.10	2	38.10	38.20	-2	882	-0.23%
2023/11/30	0.1	37.58	0	0.00	37.80	0.1	885	0.01%
2023/11/29	0	37.40	0	0.00	37.40	0	881	0.00%
2023/11/28	0	37.25	0	0.00	37.30	0	894	0.00%
2023/11/24	0	0.00	0	37.25	37.45	0	910	0.00%
2023/11/22	0	37.40	0	0.00	37.50	0	917	0.00%
2023/11/21	0	37.50	0	0.00	37.45	0	910	0.00%
2023/11/16	0	0.00	10	37.32	37.35	-10	902	-1.11%
2023/11/08	1	36.60	0	0.00	36.80	1	904	0.11%
2023/10/30	0	0.00	0.1	37.80	37.30	-0.1	851	-0.01%
2023/10/26	3	37.77	0	0.00	37.80	3	849	0.35%
2023/10/17	2	38.00	0	0.00	37.90	2	828	0.24%
2023/10/13	0.1	38.15	0	0.00	38.15	0.1	817	0.01%
2023/10/11	0	0.00	0.2	37.55	37.85	-0.2	784	-0.03%
2023/09/28	0	36.60	0	0.00	36.55	0	739	0.00%
2023/09/18	0.1	36.51	0	0.00	36.65	0.1	719	0.02%
2023/09/05	0.1	36.48	14	36.50	36.35	-13.9	717	-1.93%
2023/09/04	0	0.00	0.2	36.80	36.60	-0.2	711	-0.02%
2023/09/01	0	0.00	2	36.40	36.55	-2	702	-0.28%
2023/08/30	2	35.95	0	0.00	36.00	2	676	0.30%
2023/08/16	0	35.30	0	0.00	35.15	0	702	0.00%
2023/08/11	0	0.00	10	35.50	35.45	-10	699	-1.43%
2023/08/04	0.1	35.90	0	0.00	35.85	0.1	759	0.01%
2023/07/28	0.1	36.35	0	0.00	36.25	0.1	764	0.01%
2023/07/27	1	36.40	0	0.00	36.40	1	760	0.13%
2023/07/26	0	36.50	0	0.00	36.45	0	766	0.00%
2023/07/25	2.2	36.59	0	0.00	36.00	2.2	767	0.28%
2023/07/21	1	37.00	1	37.05	36.80	0	756	0.00%
2023/07/20	0	36.40	0	0.00	36.30	0	706	0.00%
2023/07/19	1	36.25	0	0.00	36.00	1	704	0.14%
2023/07/12	0	0.00	1	35.50	35.50	-1	741	-0.13%
2023/07/11	2	35.30	0	0.00	35.30	2	744	0.27%
2023/07/07	0	0.00	2	35.40	35.50	-2	776	-0.26%
2023/07/03	0	36.20	0	0.00	36.00	0	850	0.00%
2023/06/20	0	0.00	67	35.50	35.55	-67	964	-6.95%
2023/06/16	8	35.73	1	35.75	35.90	7	1,027	0.68%
2023/06/15	1	35.60	0	0.00	35.75	1	1,074	0.09%
2023/06/14	0	0.00	1	35.85	35.80	-1	1,110	-0.09%
2023/06/13	0	35.90	0	0.00	35.90	0	1,248	0.00%
2023/06/07	0	0.00	3	36.00	35.75	-3	1,496	-0.20%
2023/06/06	0	0.00	1	35.90	35.90	-1	1,533	-0.07%
2023/06/05	1	35.90	0	0.00	35.70	1	1,576	0.07%
2023/06/02	9.1	35.30	2	35.40	35.25	7.1	1,610	0.44%
2023/06/01	0	0.00	2	35.30	35.45	-2	1,662	-0.12%
2023/05/30	0	0.00	3	35.30	35.25	-3	1,785	-0.17%
2023/05/26	2	35.15	0	0.00	35.15	2	1,892	0.11%
2023/05/25	4	35.59	0	0.00	35.50	4	1,905	0.21%
2023/05/23	0	35.75	2	35.80	35.75	-2	1,918	-0.10%
2023/05/22	2	35.50	0	0.00	35.60	2	1,936	0.10%
2023/05/18	1	35.65	0	0.00	35.75	1	1,937	0.05%
2023/05/17	0	35.75	0	0.00	35.50	0	1,940	0.00%
2023/05/12	0	36.09	0	0.00	35.10	0	1,944	0.00%
2023/05/11	0	36.09	0	0.00	35.65	0	1,928	0.00%
2023/05/10	0.1	36.50	0	36.65	36.80	0	1,913	0.00%
2023/05/08	1	36.95	0	0.00	37.10	1	1,924	0.05%
2023/05/04	0	0.00	1	36.90	36.90	-1	1,942	-0.05%
2023/05/03	0	37.00	0	0.00	36.90	0	1,952	0.00%
2023/05/02	0	37.05	0	0.00	37.05	0	1,982	0.00%
2023/04/25	2	35.85	0	0.00	35.95	2	1,983	0.10%
2023/04/21	0	0.00	0	36.75	36.30	0	1,968	0.00%
2023/04/19	1	37.20	0.1	37.30	37.25	0.9	1,959	0.05%
2023/04/18	10	37.00	0	0.00	36.90	10	1,941	0.52%
2023/04/14	0	0.00	0.1	36.75	36.60	-0.1	1,935	0.00%
2023/04/13	0	0.00	0	36.85	36.60	0	1,930	0.00%
2023/04/11	0	37.00	0	0.00	36.80	0	1,912	0.00%
2023/04/10	0	36.90	2	36.80	36.90	-2	1,902	-0.10%
2023/04/07	0	37.35	0	0.00	37.10	0	1,888	0.00%
2023/04/06	0.1	37.50	0	0.00	37.65	0.1	1,876	0.01%
2023/03/31	2.2	37.57	0	0.00	37.80	2.2	1,856	0.12%
2023/03/30	0	0.00	0	37.20	37.30	0	1,836	0.00%
2023/03/29	0	36.75	1.1	36.66	36.70	-1	1,819	-0.06%
2023/03/28	0	36.85	3	37.00	36.90	-3	1,829	-0.16%
2023/03/27	1.1	36.46	0	0.00	36.45	1.1	1,821	0.06%
2023/03/24	2	36.65	0	0.00	36.85	2	1,813	0.11%
2023/03/23	2.1	36.81	0	0.00	37.00	2.1	1,812	0.11%
2023/03/22	0.1	37.40	0	0.00	37.35	0.1	1,797	0.00%
2023/03/21	75.1	36.91	0	0.00	37.45	75.1	1,792	4.19%
2023/03/20	2.1	36.19	0	0.00	36.20	2.1	1,799	0.12%
2023/03/17	0.1	37.35	0	0.00	37.15	0.1	1,762	0.00%
2023/03/16	0.1	37.79	0	0.00	37.50	0.1	1,736	0.01%
2023/03/15	7.6	40.78	0	0.00	40.45	7.6	1,608	0.47%
2023/03/14	2	41.15	0	0.00	41.10	2	1,551	0.13%
2023/03/10	1	41.25	0	0.00	40.75	1	1,556	0.06%
2023/03/09	0	41.85	0	0.00	41.70	0	1,614	0.00%
2023/03/08	2	41.85	0	0.00	41.85	2	1,681	0.12%
2023/03/07	0	42.43	0	0.00	42.25	0	1,651	0.00%
2023/03/06	0.1	42.70	0	0.00	42.70	0.1	1,627	0.00%
2023/03/03	4	42.33	1	42.00	42.70	3	1,584	0.19%
2023/03/02	0	0.00	0.1	41.55	41.90	-0.1	1,554	-0.01%
2023/03/01	1.1	40.45	0	41.00	40.80	1	1,510	0.07%
2023/02/24	0.2	39.81	0	0.00	39.60	0.2	1,434	0.01%
2023/02/23	1	39.95	2	40.00	39.90	-1	1,438	-0.07%
2023/02/22	0.1	39.15	0	0.00	39.30	0.1	1,437	0.01%
2023/02/20	1.1	39.01	0	0.00	39.10	1.1	1,442	0.08%
2023/02/17	2	38.65	0	0.00	38.70	2	1,437	0.14%
2023/02/15	0	0.00	2	38.70	38.55	-2	1,512	-0.13%
2023/02/08	0	39.00	0	0.00	38.90	0	1,649	0.00%
2023/02/06	5.1	38.97	0	0.00	39.05	5.1	1,659	0.31%
2023/02/02	0	38.75	0	0.00	38.75	0	1,644	0.00%
2023/02/01	0.1	38.56	0	0.00	38.60	0.1	1,654	0.01%
2023/01/31	0	0.00	2	38.53	38.85	-2	1,654	-0.12%
2023/01/30	0.1	38.05	0	0.00	37.95	0.1	1,646	0.00%
2023/01/17	0	0.00	1	37.30	37.50	-1	1,647	-0.06%
2023/01/16	0.1	37.13	0	0.00	37.25	0.1	1,688	0.01%
2023/01/13	1	37.00	0	0.00	37.00	1	1,794	0.06%
2023/01/12	0.1	37.21	0	0.00	37.00	0.1	1,941	0.01%
2023/01/11	0.1	37.37	0	0.00	37.35	0.1	1,961	0.00%
2023/01/09	0.1	37.40	0	0.00	37.45	0.1	2,004	0.00%
2023/01/06	0	37.15	0	0.00	37.15	0	2,017	0.00%
2023/01/04	0	36.65	0	0.00	36.65	0	2,089	0.00%
2023/01/03	0.1	36.76	0	0.00	36.60	0.1	2,117	0.01%
2022/12/29	0.1	36.09	0	0.00	36.20	0.1	2,187	0.01%
2022/12/28	0.1	36.80	0	0.00	36.60	0.1	2,204	0.00%
2022/12/23	0.2	36.51	0	0.00	36.35	0.2	2,281	0.01%
2022/12/22	0	37.00	0	0.00	36.90	0	2,310	0.00%
2022/12/21	0	36.45	0	0.00	36.45	0	2,363	0.00%
2022/12/20	0.1	36.35	0	0.00	36.05	0.1	2,384	0.00%
2022/12/19	1	37.00	0	0.00	36.95	1	2,386	0.04%
2022/12/16	1	37.25	0	0.00	37.10	1	2,407	0.04%
2022/12/15	1	37.30	0	0.00	37.35	1	2,443	0.04%
2022/12/14	0	37.25	0	0.00	37.35	0	2,539	0.00%
2022/12/13	1	37.30	0	0.00	37.20	1	2,603	0.04%
2022/12/12	0.1	37.53	0	0.00	37.30	0.1	2,762	0.00%
2022/12/06	0.1	38.42	0	0.00	38.20	0.1	3,170	0.00%
2022/12/05	0	39.50	0	0.00	39.60	0	3,174	0.00%
2022/12/02	0	39.88	2	39.75	39.70	-2	3,192	-0.06%
2022/12/01	5	40.67	3	40.03	40.85	2	3,183	0.06%
2022/11/25	0	0.00	1	38.65	37.90	-1	3,262	-0.03%
2022/11/18	0.1	37.13	0	0.00	36.70	0.1	4,098	0.00%
2022/11/17	1	37.45	0	0.00	37.40	1	4,530	0.02%
2022/11/16	0	0.00	1	37.35	37.30	-1	4,810	-0.02%
2022/11/15	1	37.65	0	0.00	37.80	1	4,881	0.02%
2022/11/10	0	36.85	0	0.00	36.70	0	4,985	0.00%
2022/11/09	0	0.00	1.1	37.09	37.00	-1.1	5,010	-0.02%
2022/11/08	1	36.70	0	0.00	36.75	1	5,022	0.02%
2022/11/07	3	37.55	0	0.00	36.85	3	5,037	0.06%
2022/11/04	0	0.00	3	37.67	37.65	-3	4,986	-0.06%
2022/11/02	3	35.97	0	0.00	35.95	3	4,963	0.06%
2022/10/25	5	36.10	5	35.90	35.80	0	5,004	0.00%
2022/10/24	2	36.10	2	35.95	35.80	0	4,997	0.00%
2022/10/21	6	34.48	6	34.90	35.70	0	4,985	0.00%
2022/10/20	16	34.78	16	34.38	33.95	0	4,901	0.00%
2022/10/19	0	35.90	0	0.00	35.90	0	4,768	0.00%
2022/10/18	0	35.10	0	0.00	35.20	0	4,755	0.00%
2022/10/14	3	34.40	0	0.00	34.40	3	4,741	0.06%
2022/10/13	0	0.00	0.1	33.90	33.70	-0.1	4,739	0.00%
2022/10/04	0	0.00	0	38.70	38.75	0	4,632	0.00%
2022/09/30	0	38.50	1	37.70	38.70	-1	4,659	-0.02%
2022/09/29	0	39.00	0	0.00	39.30	0	4,634	0.00%
2022/09/28	5	39.14	0	0.00	39.05	5	4,615	0.11%
2022/09/27	0	39.95	1	40.30	40.70	-1	4,572	-0.02%
2022/09/26	0	40.70	0	40.90	40.50	0	4,556	0.00%
2022/09/23	0	41.30	1	41.75	41.60	-1	4,556	-0.02%
2022/09/21	1	42.79	0	0.00	42.30	1	4,501	0.02%
2022/09/19	5	39.80	0.1	39.90	39.35	5	4,338	0.11%
2022/09/16	0	44.23	0	0.00	43.60	0	4,183	0.00%
2022/09/15	0	42.45	0	0.00	43.35	0	3,882	0.00%
2022/09/14	0	43.00	0	0.00	42.65	0	3,818	0.00%
2022/09/13	0	43.60	0	0.00	43.55	0	3,780	0.00%
2022/09/02	0	0.00	1	44.60	44.50	-1	3,602	-0.03%
2022/09/01	1	44.80	0	0.00	45.20	1	3,538	0.03%
2022/08/31	0	0.00	1	45.50	45.40	-1	3,391	-0.03%
2022/08/29	0	44.70	32	44.19	44.85	-32	3,153	-1.01%
2022/08/26	2	44.83	3	44.55	45.10	-1	3,056	-0.03%
2022/08/25	3	43.75	0	0.00	44.00	3	2,758	0.11%
2022/08/24	2	45.13	7	42.20	41.55	-5	2,538	-0.20%
2022/08/23	0	43.35	0	0.00	43.80	0	2,102	0.00%
2022/08/22	1	39.77	0	0.00	40.55	1	1,835	0.06%
2022/08/19	6	39.65	5	39.00	39.40	1	1,773	0.06%
2022/08/18	0	0.00	0.1	37.50	38.35	-0.1	1,732	-0.01%
2022/08/17	2	37.60	10.1	38.70	38.60	-8.1	1,704	-0.47%
2022/08/15	0	36.65	0	0.00	36.65	0	1,733	0.00%
2022/08/12	0	36.20	4.1	36.10	36.05	-4.1	1,782	-0.23%
2022/08/11	0.1	35.56	0	0.00	35.55	0.1	1,912	0.01%
2022/08/10	0.2	35.30	6	35.30	35.50	-5.9	2,064	-0.28%
2022/08/09	0	35.10	16	35.25	35.05	-16	2,224	-0.72%
2022/08/08	1	34.70	4.1	35.06	35.05	-3.1	2,336	-0.13%
2022/08/05	0	34.65	0	0.00	34.60	0	2,333	0.00%
2022/08/04	0	34.50	0	0.00	34.60	0	2,389	0.00%
2022/08/03	0	34.40	0	0.00	34.40	0	2,440	0.00%
2022/08/02	0	34.95	0	0.00	34.85	0	2,556	0.00%
2022/08/01	0	34.90	0	0.00	34.90	0	2,837	0.00%
2022/07/25	0	0.00	0.1	33.50	33.50	-0.1	3,081	0.00%
2022/07/22	0	33.25	0	0.00	33.15	0	3,280	0.00%
2022/07/21	0	33.35	0	0.00	33.30	0	3,324	0.00%
2022/07/20	0	32.61	0	0.00	32.75	0	3,372	0.00%
2022/07/18	0	31.80	0	0.00	32.00	0	3,428	0.00%
2022/07/13	0	0.00	0	31.05	31.40	0	3,680	0.00%
2022/07/12	0	0.00	1	30.50	30.35	-1	4,055	-0.02%
2022/07/11	3	31.18	2	30.80	30.70	1	4,306	0.02%
2022/07/08	0	30.65	0	0.00	30.55	0	4,523	0.00%
2022/07/06	0	30.05	0	0.00	30.00	0	5,759	0.00%
2022/07/01	0	0.00	1.1	30.04	29.80	-1.1	6,719	-0.02%
2022/06/29	0	31.25	0	0.00	31.25	0	6,917	0.00%
2022/06/28	0	31.80	0	0.00	31.70	0	7,004	0.00%
2022/06/27	0	31.90	0	0.00	31.95	0	7,212	0.00%
2022/06/24	0	31.65	0	0.00	31.60	0	7,537	0.00%
2022/06/23	0	31.30	0	0.00	31.35	0	7,663	0.00%
2022/06/21	1	31.40	0	0.00	31.45	1	7,850	0.01%
2022/06/17	3	31.50	0	0.00	31.50	3	8,077	0.04%
2022/06/15	0	0.00	1	32.80	32.75	-1	8,222	-0.01%
2022/06/14	2	31.80	0	32.20	32.30	2	8,234	0.02%
2022/06/13	1	32.60	0	0.00	32.20	1	8,323	0.01%
2022/06/09	0	0.00	0	32.55	32.45	0	8,774	0.00%
2022/06/08	0	0.00	0	32.60	32.55	0	8,777	0.00%
2022/06/07	0	32.40	0	0.00	32.40	0	8,779	0.00%
2022/06/01	0	33.45	0	0.00	33.40	0	8,819	0.00%
2022/05/31	0	0.00	2	33.10	33.20	-2	8,838	-0.02%
2022/05/27	1	33.20	0	0.00	33.40	1	8,911	0.01%
2022/05/26	0	33.68	0	0.00	33.20	0	8,916	0.00%
2022/05/20	2	35.10	0	0.00	34.40	2	8,982	0.02%
2022/05/19	0	0.00	10	34.81	34.85	-10	9,025	-0.11%
2022/05/18	0	0.00	1	34.65	34.85	-1	8,971	-0.01%
2022/05/17	10	33.80	5	33.93	34.35	5	8,944	0.06%
2022/05/13	1	31.70	1.1	31.02	31.70	-0.1	8,949	0.00%
2022/05/11	0	0.00	1	31.60	32.15	-1	9,055	-0.01%
2022/05/09	2	33.10	13	33.46	32.80	-11	8,893	-0.12%
2022/05/06	2	31.83	0	0.00	32.20	2	8,599	0.02%
2022/05/03	5	30.75	0.5	31.08	30.80	4.5	8,471	0.05%
2022/04/29	1	32.10	0	0.00	31.40	1	8,492	0.01%
2022/04/28	0	0.00	12	32.67	32.05	-12	8,434	-0.14%
2022/04/27	0	0.00	5.1	31.25	31.20	-5.1	8,220	-0.06%
2022/04/26	6	31.88	3	32.00	31.85	3	8,159	0.04%
2022/04/25	1	32.85	0.1	32.55	32.60	0.9	8,085	0.01%
2022/04/22	1	34.15	1	33.55	33.55	0	8,012	0.00%
2022/04/20	2	33.95	0	0.00	34.00	2	7,927	0.03%
2022/04/19	1	33.95	2	34.15	33.85	-1	7,870	-0.01%
2022/04/18	18	34.51	2	35.05	34.60	16	7,732	0.21%
2022/04/15	8	35.06	6	35.71	34.05	2	7,339	0.03%
2022/04/14	15.1	35.21	5	34.74	35.40	10.1	7,071	0.14%
2022/04/13	16	35.84	12	35.90	34.95	4	6,778	0.06%
2022/04/12	20	36.27	7.1	36.24	36.70	12.9	6,435	0.20%
2022/04/11	4	36.60	19	37.16	38.65	-15	5,536	-0.27%
2022/04/08	12.4	33.88	4	34.55	35.15	8.4	4,881	0.17%
2022/04/07	15	32.88	1	32.90	32.65	14	4,637	0.30%
2022/04/06	6	34.48	6	34.62	34.45	0	4,575	0.00%
2022/04/01	7	34.36	0	0.00	34.45	7	4,503	0.16%
2022/03/31	1	34.10	5	34.33	33.75	-4	4,386	-0.09%
2022/03/30	16	34.01	3	34.62	34.00	13	4,294	0.30%
2022/03/29	2	35.33	4	35.74	35.80	-2	4,080	-0.05%
2022/03/28	4	35.27	11.1	35.36	36.00	-7	3,746	-0.19%
2022/03/25	2	34.45	9	34.24	34.30	-7	3,608	-0.19%
2022/03/24	7	35.34	5	34.85	34.75	2	3,543	0.06%
2022/03/23	16	35.02	14.3	34.59	35.15	1.7	3,391	0.05%
2022/03/22	21	34.71	11	34.91	35.60	10	3,255	0.31%
2022/03/21	0.3	34.24	0	0.00	34.50	0.3	3,121	0.01%
2022/03/18	0	0.00	0	33.50	33.25	0	3,050	0.00%
2022/03/17	0	31.85	0	0.00	32.00	0	2,954	0.00%
2022/03/16	3	32.01	5	31.39	31.40	-2	2,930	-0.07%
2022/03/15	4	33.14	0	0.00	32.65	4	2,827	0.14%
2022/03/14	1	34.15	32	34.00	33.80	-31	2,597	-1.19%
2022/03/09	1	31.65	20	31.80	31.85	-19	2,364	-0.80%
2022/03/08	0	0.00	1	30.84	30.90	-1	2,363	-0.04%
2022/03/07	0	0.00	0.2	32.00	31.50	-0.2	2,338	-0.01%
2022/03/04	2.1	32.35	0	0.00	32.30	2.1	2,324	0.09%
2022/02/24	0	32.26	0	0.00	31.95	0	2,263	0.00%
2022/02/23	1	32.55	1	32.85	32.95	0	2,261	0.00%
2022/02/22	0	31.80	0	0.00	31.85	0	2,213	0.00%
2022/02/21	1	32.80	0	0.00	32.75	1	2,145	0.05%
2022/02/18	1	35.80	1	35.00	34.65	0	2,060	0.00%
2022/02/17	0	35.00	1	35.35	35.45	-1	1,978	-0.05%
2022/02/16	2	33.55	0	0.00	34.50	2	1,840	0.11%
2022/02/15	1	31.16	1	33.15	33.65	0	1,683	0.00%
2022/02/14	0	31.45	0	0.00	31.15	0	1,545	0.00%
2022/02/11	0	30.55	1	31.25	31.40	-1	1,497	-0.06%
2022/01/25	1	28.40	1	27.80	27.75	0	1,345	0.00%
2022/01/24	0	0.00	31	28.94	29.55	-31	1,274	-2.43%
2022/01/21	0	0.00	1	28.60	28.40	-1	1,216	-0.08%
2022/01/19	0	0.00	0	28.50	28.45	0	1,210	0.00%
2022/01/13	0	28.65	0	0.00	28.75	0	1,293	0.00%
2022/01/06	0	0.00	0.1	28.10	27.90	-0.1	1,504	-0.01%
2022/01/05	1	27.95	0	0.00	28.15	1	1,515	0.07%
2021/12/30	1	28.35	0	0.00	28.25	1	1,577	0.06%
2021/12/28	0	0.00	10	28.35	28.25	-10	1,686	-0.59%
2021/12/23	0	0.00	5	27.10	27.20	-5	1,867	-0.27%
2021/12/15	0	0.00	1	27.10	27.10	-1	1,879	-0.05%
2021/12/14	1	27.00	0	0.00	27.15	1	1,877	0.05%
2021/11/29	0	0.00	1	28.85	28.00	-1	1,763	-0.06%
2021/11/19	101	26.87	0	0.00	26.50	101	1,557	6.49%	大買/鉅額交易
2021/11/09	0	0.00	5.3	25.46	25.50	-5.3	1,381	-0.38%
2021/11/08	0	0.00	3	25.30	25.05	-3	1,352	-0.22%
2021/11/01	2	24.50	0	0.00	24.40	2	1,320	0.15%
2021/10/28	0.1	24.60	0	0.00	24.50	0.1	1,309	0.01%
2021/10/27	2	24.45	0	0.00	24.50	2	1,309	0.15%
2021/10/25	0	0.00	1	24.65	24.70	-1	1,288	-0.08%
2021/10/22	1	25.05	1	24.60	24.60	0	1,263	0.00%
2021/10/21	5	24.87	1	25.15	25.15	4	1,240	0.32%
2021/10/19	1	25.10	13	25.51	25.10	-12	1,169	-1.03%
2021/10/14	5	24.27	2	25.00	24.20	3	995	0.30%
2021/10/13	1	24.15	1	24.20	24.20	0	956	0.00%
2021/10/12	3	24.10	0	0.00	24.10	3	945	0.32%
2021/10/06	7	24.63	0	0.00	24.45	7	879	0.80%
2021/10/05	0	0.00	0	24.50	24.85	0	831	0.00%
2021/10/04	0	0.00	1	24.60	25.10	-1	776	-0.13%
2021/10/01	1	23.40	12	24.05	23.45	-11	644	-1.71%
2021/09/30	12	23.70	0	0.00	24.45	12	617	1.94%
2021/09/29	1	23.50	4	23.30	23.40	-3	559	-0.54%
2021/09/17	0	0.00	1	23.05	23.05	-1	569	-0.18%
2021/09/10	0	22.80	0	0.00	22.85	0	591	0.00%
2021/09/09	4	22.65	0	0.00	22.65	4	593	0.67%
2021/09/08	1	22.70	0	0.00	22.65	1	594	0.17%
2021/09/01	1	22.85	0	0.00	22.85	1	593	0.17%
2021/08/30	0	22.90	0	0.00	22.70	0	599	0.00%
2021/08/24	1	22.60	0	0.00	22.50	1	628	0.16%
2021/08/20	1	22.25	0	0.00	22.25	1	642	0.16%
2021/08/18	0	0.00	1	22.35	22.45	-1	641	-0.16%
2021/08/16	0	0.00	0	22.90	22.50	0	645	0.00%
2021/08/13	0	22.90	0	0.00	22.80	0	644	0.00%
2021/08/06	0	0.00	0.2	23.10	23.10	-0.2	728	-0.03%
2021/07/19	0.6	23.35	0	0.00	23.40	0.6	1,107	0.05%
2021/07/06	0.5	22.50	1	22.50	22.50	-0.5	1,345	-0.04%
2021/06/08	0	0.00	1	22.15	22.20	-1	2,151	-0.05%
2021/05/25	1	21.55	0	0.00	21.65	1	2,178	0.05%
2021/05/21	5	21.30	0	0.00	21.40	5	2,184	0.23%
2021/05/19	0	0.00	1	21.45	21.45	-1	2,173	-0.05%
2021/05/17	2	20.98	0	0.00	20.90	2	2,161	0.09%
2021/05/10	1	22.90	1	22.90	22.95	0	1,968	0.00%
2021/05/07	0	0.00	1	22.70	22.60	-1	1,946	-0.05%
2021/05/06	0	0.00	1	22.70	22.65	-1	1,940	-0.05%
2021/05/03	3	22.63	1	22.70	22.60	2	1,857	0.11%
2021/04/16	0	0.00	20	22.30	22.40	-20	1,705	-1.17%
2021/04/15	0	0.00	2	21.80	21.95	-2	1,732	-0.12%
2021/04/14	5	21.75	0	0.00	21.80	5	1,707	0.29%
2021/04/13	5	21.90	2	21.95	21.95	3	1,684	0.18%
2021/04/12	1.5	21.97	0	0.00	21.95	1.5	1,640	0.09%
2021/04/09	2	21.95	0	0.00	21.95	2	1,606	0.12%
2021/04/08	10	22.35	0.9	22.60	22.30	9.1	1,559	0.58%
2021/04/07	2	23.70	0	0.00	23.80	2	1,459	0.14%
2021/04/01	1	23.10	0	0.00	23.20	1	1,288	0.08%
2021/03/30	1	23.09	2	23.10	23.20	-1	1,238	-0.08%
2021/03/29	1	22.65	0	0.00	22.65	1	1,143	0.09%
2021/03/26	0	0.00	8	22.35	22.50	-8	1,117	-0.72%
2021/03/22	10	22.10	0	0.00	22.15	10	1,040	0.96%
2021/03/16	0	21.95	0	0.00	22.05	0	927	0.00%
2021/03/15	0.1	21.90	0	0.00	21.90	0.1	915	0.01%
2021/03/08	0	0.00	10	21.65	21.55	-10	906	-1.10%
2021/01/13	5	21.25	0	0.00	21.15	5	1,015	0.49%
2021/01/12	3	21.20	0	0.00	21.15	3	1,012	0.30%
2021/01/05	2	21.35	0	0.00	21.45	2	883	0.23%
2020/12/29	0	0.00	10	21.00	21.30	-10	830	-1.20%
2020/12/25	5	20.75	0	0.00	20.80	5	768	0.65%
2020/12/23	1	20.65	0	0.00	20.65	1	758	0.13%
2020/12/22	5	20.71	0	0.00	20.65	5	764	0.65%
2020/12/21	0	0.00	10	20.85	20.85	-10	779	-1.28%
2020/12/07	5	20.60	0	0.00	20.60	5	775	0.64%
2020/12/04	5	20.55	0	0.00	20.60	5	766	0.65%
2020/11/30	0	0.00	13	20.90	21.00	-13	785	-1.65%
2020/11/27	0	0.00	7	20.75	20.75	-7	772	-0.91%
2020/11/23	10	20.40	0	0.00	20.45	10	795	1.26%
2020/11/17	10	20.60	0	0.00	20.60	10	857	1.17%
2020/11/11	0	0.00	6	20.50	20.70	-6	1,090	-0.55%
2020/11/10	0	0.00	8	20.40	20.45	-8	1,145	-0.70%
2020/11/09	0	0.00	1	20.40	20.55	-1	1,159	-0.09%
2020/11/02	4	19.55	0	0.00	19.55	4	1,271	0.31%
2020/10/30	7	19.70	0	0.00	19.50	7	1,307	0.54%
2020/10/28	10	19.65	0	0.00	19.60	10	1,323	0.76%
2020/10/12	1	19.70	0	0.00	19.65	1	1,543	0.06%
2020/10/08	0.1	20.00	0	0.00	19.90	0.1	1,557	0.01%
2020/09/14	0	0.00	8	20.25	20.40	-8	1,673	-0.48%
2020/09/04	0	0.00	10	20.15	20.50	-10	1,653	-0.60%
2020/09/02	0.1	20.85	0	0.00	20.90	0.1	1,653	0.01%
2020/08/17	0	0.00	2	21.35	21.45	-2	1,398	-0.14%
2020/08/14	0	0.00	2	20.95	21.00	-2	1,338	-0.15%
2020/08/13	0	0.00	3	20.45	20.50	-3	1,277	-0.23%
2020/08/12	0	0.00	2	20.30	20.35	-2	1,254	-0.16%
2020/07/30	0	0.00	5	19.85	19.70	-5	1,268	-0.39%
2020/07/29	2	19.20	0	0.00	19.30	2	1,229	0.16%
2020/07/24	3	19.50	0	0.00	19.30	3	1,223	0.25%
2020/07/21	15	18.95	0	0.00	19.05	15	1,153	1.30%
2020/07/17	0	0.00	1	18.70	18.70	-1	1,134	-0.09%
2020/06/18	0	0.00	2	18.30	18.30	-2	1,470	-0.14%
2020/06/08	2	18.43	0	0.00	18.45	2	1,744	0.11%
2020/05/21	0	0.00	24	18.20	18.20	-24	1,766	-1.36%
2020/05/18	0	0.00	1	18.15	18.10	-1	1,769	-0.06%
2020/05/12	0	0.00	2	18.25	18.20	-2	1,770	-0.11%
2020/05/11	0	0.00	4	18.20	18.20	-4	1,760	-0.23%
2020/05/08	0	0.00	5	18.29	18.30	-5	1,736	-0.29%
2020/05/07	3	18.10	1	18.40	18.45	2	1,710	0.12%
2020/05/04	0	0.00	1	18.75	18.60	-1	1,568	-0.06%
2020/04/28	0	0.00	1	18.60	18.65	-1	1,544	-0.06%
2020/04/23	0	0.00	1	18.50	18.50	-1	1,574	-0.06%
2020/04/21	3	18.50	0	0.00	18.25	3	1,579	0.19%
2020/04/17	0	0.00	1	18.85	18.70	-1	1,550	-0.06%
2020/04/16	1	18.65	0	0.00	18.65	1	1,527	0.07%
2020/04/15	0	0.00	3	18.42	18.55	-3	1,517	-0.20%
2020/04/14	5	18.40	0	0.00	18.40	5	1,500	0.33%
2020/04/13	0	0.00	3	18.25	18.20	-3	1,488	-0.20%
2020/04/09	2	18.20	0	0.00	18.20	2	1,466	0.14%
2020/04/08	1	18.20	0	0.00	18.30	1	1,443	0.07%
2020/04/07	7	19.04	0	0.00	19.15	7	1,373	0.51%
2020/04/06	18	19.00	0	0.00	19.00	18	1,303	1.38%
2020/04/01	1	19.05	0	0.00	19.00	1	1,259	0.08%
2020/03/31	0	0.00	2	18.80	19.00	-2	1,238	-0.16%
2020/03/30	4	18.29	0	0.00	18.60	4	1,212	0.33%
2020/03/24	5	17.80	0	0.00	17.80	5	1,110	0.45%
2020/03/23	0	0.00	1	17.45	17.35	-1	1,089	-0.09%
2020/03/20	1	16.30	0	0.00	16.65	1	1,050	0.10%
2020/03/19	0	0.00	3	15.90	15.65	-3	1,016	-0.30%
2020/03/18	2	16.95	0	0.00	16.85	2	956	0.21%
2020/03/16	1	17.30	0	0.00	17.00	1	916	0.11%
2020/03/13	5	17.25	0	0.00	17.50	5	891	0.56%
2020/03/12	2	18.65	1	18.40	18.30	1	824	0.12%
2020/03/11	0	0.00	1	19.20	19.05	-1	766	-0.13%
2020/03/10	1	18.90	0	0.00	19.10	1	758	0.13%
2020/03/02	0	0.00	1	19.20	19.05	-1	694	-0.14%
2020/01/30	1	18.90	0	0.00	19.00	1	575	0.17%
2020/01/17	0	0.00	1	19.80	19.70	-1	546	-0.18%
2020/01/03	1	19.00	0	0.00	19.05	1	580	0.17%
2019/12/31	0.2	19.00	0	0.00	19.00	0.2	566	0.03%
2019/12/06	0	0.00	2	18.70	18.70	-2	623	-0.32%
2019/12/05	0	0.00	2	18.75	18.70	-2	625	-0.32%
2019/10/22	0	0.00	0.1	19.15	19.10	-0.1	697	-0.01%
2019/10/18	2	18.55	0	0.00	18.60	2	698	0.29%
2019/10/07	0	0.00	0.3	18.75	18.60	-0.3	762	-0.04%
2019/09/27	2	18.60	0	0.00	18.55	2	896	0.22%
2019/09/06	0	0.00	3	18.75	18.70	-3	1,148	-0.26%
2019/08/28	3	18.50	0	0.00	18.55	3	1,343	0.22%
2019/08/15	0	0.00	2	18.35	18.35	-2	1,673	-0.12%
2019/08/08	0	0.00	4	18.65	18.55	-4	1,709	-0.23%
2019/08/01	2	18.60	0	0.00	18.60	2	1,769	0.11%
2019/07/29	0	0.00	20	18.70	18.75	-20	1,804	-1.11%
2019/07/11	0	0.00	2	19.25	19.25	-2	1,800	-0.11%
2019/07/10	0	0.00	1	19.35	19.45	-1	1,784	-0.06%
2019/07/09	0	0.00	7	19.51	19.35	-7	1,782	-0.39%
2019/07/08	20	20.07	0	0.00	20.00	20	1,743	1.15%
2019/07/02	3	21.05	0	0.00	21.25	3	1,644	0.18%
2019/07/01	5	21.04	0	0.00	21.05	5	1,615	0.31%
2019/06/28	2	21.10	0	0.00	21.10	2	1,595	0.13%
2019/06/24	0	0.00	6	21.55	21.55	-6	1,564	-0.38%
2019/05/22	4	20.10	0	0.00	19.85	4	909	0.44%
2019/05/16	0	0.00	5	19.45	19.40	-5	850	-0.59%
2019/05/07	0	0.00	4	19.18	19.40	-4	737	-0.54%
2019/04/24	0	0.00	6	18.65	18.75	-6	612	-0.98%
2019/04/23	0	0.00	5	18.60	18.65	-5	602	-0.83%
2019/03/25	4	17.80	0	0.00	17.90	4	409	0.98%
2019/03/20	0.2	17.40	0	0.00	17.40	0.2	380	0.06%
2019/03/12	0	0.00	10	17.45	17.45	-10	383	-2.60%
2019/03/11	0	0.00	5	17.20	17.35	-5	377	-1.33%
2019/02/18	1	17.00	0	0.00	17.00	1	372	0.27%
2019/02/12	0	0.00	3	17.00	17.00	-3	364	-0.82%
2019/02/11	2	16.90	0	0.00	16.95	2	356	0.56%
2019/01/16	3	16.75	0	0.00	16.75	3	366	0.82%
2019/01/10	4	16.75	0	0.00	16.80	4	437	0.91%
2019/01/04	2	16.55	0	0.00	16.65	2	460	0.43%
2018/12/28	0	16.70	0	0.00	16.75	0	505	0.00%
2018/12/27	0	16.65	0	0.00	16.70	0	522	0.00%
2018/12/24	5	16.70	0	0.00	16.75	5	529	0.95%
2018/12/18	0	16.65	1	16.70	16.65	-1	565	-0.17%
2018/12/14	3	16.70	0	0.00	16.70	3	595	0.51%
2018/12/03	0.1	16.75	0	0.00	16.80	0.1	600	0.01%
2018/11/19	10	16.80	0	0.00	16.85	10	670	1.49%
2018/10/19	0	0.00	12	17.05	17.60	-12	934	-1.28%
2018/10/05	2	17.00	0	0.00	17.00	2	826	0.24%
2018/10/01	5	17.25	0	0.00	17.30	5	819	0.61%
2018/09/18	0	0.00	4	17.15	17.20	-4	764	-0.52%
2018/09/10	3	17.00	0	0.00	17.00	3	802	0.37%
2018/08/22	0	0.00	2	17.00	17.00	-2	821	-0.24%
2018/08/16	0	17.00	0	0.00	16.90	0	820	0.00%
2018/08/14	2	16.85	0	0.00	16.90	2	806	0.25%
2018/08/10	2	16.90	0	0.00	16.90	2	779	0.26%
2018/08/02	0	0.00	27	17.56	17.60	-27	628	-4.30%
2018/07/30	12	17.50	0	0.00	17.60	12	600	2.00%
2018/05/18	2	17.20	0	0.00	17.20	2	737	0.27%
2018/04/12	0	0.00	10	17.35	17.40	-10	1,080	-0.93%
2018/04/11	5	17.45	0	0.00	17.50	5	1,089	0.46%
2018/04/10	22	17.43	1	17.40	17.45	21	1,087	1.93%
2018/03/29	0	0.00	2	17.10	17.15	-2	1,059	-0.19%
2018/03/27	1	17.00	0	0.00	17.00	1	1,054	0.09%
2018/02/21	0	0.00	10	16.50	16.55	-10	1,158	-0.86%
2018/02/12	11	16.16	0	0.00	16.25	11	1,160	0.95%
2018/02/08	1	16.10	0	0.00	16.10	1	1,145	0.09%
2018/02/06	3	16.10	0	0.00	16.10	3	1,166	0.26%
2018/01/31	2	16.85	5	16.85	16.80	-3	1,250	-0.24%
2018/01/25	0	0.00	10	16.95	17.05	-10	1,303	-0.77%
2018/01/24	0	0.00	1	16.95	16.90	-1	1,300	-0.08%
2018/01/22	0	0.00	5	17.05	17.00	-5	1,329	-0.38%
2018/01/19	0	0.00	3	17.00	17.00	-3	1,347	-0.22%
2018/01/16	0	0.00	5	17.10	17.10	-5	1,414	-0.35%
2018/01/15	15	17.03	5	17.05	17.00	10	1,461	0.68%
2018/01/11	0	0.00	1	17.05	17.05	-1	1,524	-0.07%
2018/01/10	0	0.00	5	16.95	17.15	-5	1,514	-0.33%
2018/01/09	0	0.00	3	16.95	16.85	-3	1,471	-0.20%
2018/01/08	0	0.00	15	16.95	16.95	-15	1,488	-1.01%
2018/01/05	0	0.00	1	16.90	16.90	-1	1,506	-0.07%