長興 (1717)-富邦-岡山券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.55
漲跌
▼0.05
漲幅
-0.16%
成交量
1,120張
產業
上市化學類股▲0.10%
559人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	30.53	8	30.55	30.60	-6	2,254	-0.27%
2024/06/13	2	30.58	2	30.68	30.60	0	2,249	0.00%
2024/06/11	0	0.00	1	31.15	30.85	-1	2,279	-0.04%
2024/06/07	1.3	31.02	2	31.20	31.20	-0.7	2,309	-0.03%
2024/06/06	13	30.67	0	0.00	30.75	13	2,302	0.56%
2024/06/05	0.5	30.85	2	30.85	30.85	-1.5	2,340	-0.06%
2024/06/04	2.2	31.09	0	0.00	30.95	2.2	2,446	0.09%
2024/06/03	10	31.59	6	31.68	31.30	4	2,732	0.15%
2024/05/31	0	0.00	3	31.02	31.10	-3	2,706	-0.11%
2024/05/30	12	30.56	3.2	30.72	30.50	8.8	2,689	0.33%
2024/05/29	1.2	31.02	0	0.00	30.90	1.2	2,707	0.04%
2024/05/28	0	0.00	1	31.40	31.30	-1	2,731	-0.04%
2024/05/27	0	0.00	1	31.20	31.00	-1	2,761	-0.04%
2024/05/24	6	30.55	1	30.75	30.80	5	2,880	0.17%
2024/05/23	3.1	30.89	0	0.00	30.80	3.1	3,234	0.10%
2024/05/21	2	31.30	0	0.00	31.25	2	3,495	0.06%
2024/05/20	1	31.75	1	32.00	31.70	0	3,686	0.00%
2024/05/17	6	31.85	6	32.40	31.60	0	3,753	0.00%
2024/05/16	0	0.00	1.2	31.58	31.60	-1.2	3,708	-0.03%
2024/05/14	0	0.00	10	31.20	31.20	-10	3,694	-0.27%
2024/05/09	1	31.30	0	0.00	31.25	1	3,671	0.03%
2024/05/07	0	0.00	1	32.00	31.70	-1	3,673	-0.03%
2024/05/03	2	31.95	2	32.20	31.75	0	3,663	0.00%
2024/05/02	0	0.00	5	31.74	31.90	-5	3,651	-0.14%
2024/04/30	0	0.00	6	31.66	31.70	-6	3,636	-0.17%
2024/04/29	0	0.00	11	31.22	31.50	-11	3,600	-0.31%
2024/04/25	3	30.55	0	0.00	30.55	3	3,558	0.08%
2024/04/24	2	31.38	1	31.55	31.25	1	3,556	0.03%
2024/04/22	4	30.90	5.3	31.13	31.00	-1.3	3,580	-0.04%
2024/04/19	9.1	30.74	0	0.00	30.50	9.1	3,566	0.25%
2024/04/18	1.3	31.01	1	31.25	31.15	0.3	3,512	0.01%
2024/04/17	2	31.23	3	31.25	31.30	-1	3,506	-0.03%
2024/04/16	9.1	31.54	1	31.20	31.15	8.1	3,503	0.23%
2024/04/15	4	31.96	5	32.34	32.25	-1	3,465	-0.03%
2024/04/12	2	32.05	10	32.05	32.10	-8	3,434	-0.23%
2024/04/11	3	32.25	1	32.25	32.20	2	3,412	0.06%
2024/04/10	5	32.91	7	33.22	32.75	-2	3,393	-0.06%
2024/04/09	1	32.25	5	32.42	32.60	-4	3,263	-0.12%
2024/04/08	3	31.88	1	32.05	31.90	2	3,232	0.06%
2024/04/03	10	32.13	3	32.30	32.10	7	3,220	0.22%
2024/04/02	4	33.01	15.1	32.64	32.70	-11.1	3,199	-0.35%
2024/04/01	0	0.00	1	31.65	31.85	-1	2,977	-0.03%
2024/03/28	1	31.30	0	0.00	31.30	1	2,968	0.03%
2024/03/27	1	31.55	1	31.60	31.60	0	2,973	0.00%
2024/03/26	5	31.32	12	31.35	31.00	-7	2,951	-0.24%
2024/03/25	1	31.89	4	31.79	31.75	-3	2,936	-0.10%
2024/03/22	2	30.80	0	0.00	31.05	2	2,830	0.07%
2024/03/21	0.1	31.05	1	31.10	31.20	-0.9	2,833	-0.03%
2024/03/19	0	0.00	30	31.15	31.00	-30	2,855	-1.05%
2024/03/18	1	30.80	0	0.00	31.00	1	2,849	0.04%
2024/03/15	2	30.73	15	30.70	31.00	-13	2,845	-0.46%
2024/03/14	2.2	31.15	0	0.00	31.10	2.2	2,814	0.08%
2024/03/13	3.2	31.39	1	31.50	31.30	2.2	2,804	0.08%
2024/03/12	0.1	31.75	0	0.00	31.75	0.1	2,776	0.00%
2024/03/11	3	32.02	0	0.00	31.80	3	2,767	0.11%
2024/03/08	6.1	32.58	3	32.50	32.60	3.1	2,725	0.11%
2024/03/07	23	33.50	3	33.55	33.05	20	2,615	0.76%
2024/03/06	2	32.50	10	32.10	32.50	-8	2,320	-0.34%
2024/03/01	10	31.95	0	0.00	31.95	10	2,245	0.45%
2024/02/29	2	32.10	0	0.00	32.15	2	2,247	0.09%
2024/02/27	5	32.04	1.1	31.64	32.00	3.9	2,208	0.18%
2024/02/26	12	32.92	4.8	33.35	32.55	7.2	2,096	0.34%
2024/02/23	1	31.95	5	31.77	31.75	-4	1,742	-0.23%
2024/02/22	0	0.00	2	30.30	30.30	-2	1,500	-0.13%
2024/02/21	13	30.67	1	31.35	30.60	12	1,477	0.81%
2024/02/20	5	30.12	3	30.28	30.10	2	1,288	0.16%
2024/02/19	0	0.00	1	29.85	29.80	-1	1,234	-0.08%
2024/02/16	0	0.00	8	29.30	29.40	-8	1,246	-0.64%
2024/02/15	5	28.65	2	28.75	28.95	3	1,277	0.23%
2024/01/31	0.1	28.65	0	0.00	28.70	0.1	1,256	0.01%
2024/01/22	1	27.85	0	0.00	27.85	1	1,267	0.08%
2024/01/12	3	28.35	0	0.00	28.35	3	1,224	0.24%
2023/12/26	5	28.75	0	0.00	28.85	5	1,318	0.38%
2023/12/22	0.1	28.80	0	0.00	28.50	0.1	1,311	0.00%
2023/12/20	1	28.90	0	0.00	29.00	1	1,372	0.07%
2023/12/18	1	29.00	0	0.00	29.00	1	1,436	0.07%
2023/12/11	0	0.00	1	29.00	28.95	-1	1,458	-0.07%
2023/11/30	0	0.00	5.1	29.60	29.60	-5.1	1,496	-0.34%
2023/11/28	0	0.00	1	30.05	30.00	-1	1,473	-0.07%
2023/11/22	0	0.00	2	29.70	29.90	-2	1,407	-0.14%
2023/11/21	0	0.00	3	30.00	29.70	-3	1,403	-0.21%
2023/11/14	0	0.00	25	28.88	29.05	-25	1,298	-1.93%
2023/11/09	0	0.00	1	28.50	28.50	-1	1,336	-0.07%
2023/11/03	1.1	28.20	0	0.00	28.30	1.1	1,381	0.08%
2023/10/18	6	27.93	0	0.00	28.55	6	1,460	0.41%
2023/10/16	0	0.00	2	28.60	28.70	-2	1,388	-0.14%
2023/10/12	1	28.70	0	0.00	28.85	1	1,406	0.07%
2023/10/04	2	27.80	0	0.00	27.85	2	1,397	0.14%
2023/10/03	4	28.24	0	0.00	28.20	4	1,398	0.29%
2023/09/28	2	28.45	0	0.00	28.35	2	1,441	0.14%
2023/09/25	15	28.90	18	29.15	28.55	-3	1,441	-0.21%
2023/09/21	9	28.03	0	0.00	28.20	9	1,382	0.65%
2023/09/20	15	28.38	0	0.00	28.55	15	1,310	1.14%
2023/08/24	3	28.75	0	0.00	28.65	3	1,445	0.21%
2023/08/17	6	28.76	1	28.10	28.80	5	1,511	0.33%
2023/08/16	19.1	28.47	0	0.00	28.60	19.1	1,508	1.26%
2023/07/31	0.1	30.90	0	0.00	31.05	0.1	1,483	0.01%
2023/07/27	1	31.40	0	0.00	31.45	1	1,477	0.07%
2023/07/26	0	0.00	0.1	31.40	31.35	-0.1	1,488	0.00%
2023/07/21	15.2	31.45	0	0.00	31.45	15.2	1,766	0.86%
2023/07/18	0	0.00	0.5	31.85	31.45	-0.5	1,882	-0.03%
2023/07/14	0	0.00	9	31.50	31.45	-9	1,918	-0.47%
2023/07/12	0	0.00	1	31.25	31.25	-1	2,209	-0.05%
2023/07/10	6	31.38	0	0.00	31.25	6	2,212	0.27%
2023/07/07	1	31.30	0	0.00	31.35	1	2,204	0.05%
2023/07/06	1	31.80	0	0.00	31.55	1	2,206	0.05%
2023/07/04	0	0.00	1	32.10	32.10	-1	2,210	-0.05%
2023/06/21	2	32.90	0.6	33.05	33.00	1.4	2,235	0.06%
2023/06/20	0	0.00	4	33.00	33.05	-4	2,241	-0.18%
2023/06/15	0	0.00	1	32.70	32.75	-1	2,230	-0.04%
2023/06/13	0	0.00	2	32.90	32.85	-2	2,242	-0.09%
2023/06/08	3	32.97	0	0.00	32.95	3	2,240	0.13%
2023/06/02	1	34.10	61	33.81	34.10	-60	2,151	-2.79%
2023/05/24	3	33.15	0	0.00	33.30	3	1,955	0.15%
2023/05/23	0	0.00	1	33.10	33.15	-1	1,935	-0.05%
2023/05/19	0.1	33.10	21	33.54	33.30	-21	1,902	-1.10%
2023/05/12	0.1	32.00	0	0.00	32.00	0.1	1,774	0.00%
2023/05/11	0.1	32.00	0	0.00	31.95	0.1	1,775	0.00%
2023/05/09	0	0.00	6	32.55	32.60	-6	1,773	-0.34%
2023/05/08	0	0.00	5	32.72	32.65	-5	1,768	-0.28%
2023/05/04	15	32.17	0	0.00	32.25	15	1,786	0.84%
2023/04/28	30	32.58	0	0.00	32.35	30	1,806	1.66%
2023/04/27	1.1	34.00	21	34.04	32.80	-19.9	1,775	-1.12%
2023/04/26	0	0.00	0	31.90	32.40	0	1,546	0.00%
2023/04/25	20	31.85	0	0.00	31.70	20	1,515	1.32%
2023/04/24	0	32.30	0	0.00	32.30	0	1,469	0.00%
2023/04/21	40	32.70	0.3	33.30	32.20	39.7	1,443	2.75%
2023/04/20	9	33.46	0	0.00	33.30	9	1,400	0.64%
2023/04/18	1	33.60	0	0.00	33.80	1	1,361	0.07%
2023/04/17	0	0.00	54	33.91	34.60	-54	1,277	-4.23%
2023/04/14	0	0.00	9	32.15	32.15	-9	1,055	-0.85%
2023/04/13	0	32.10	0	0.00	32.15	0	1,053	0.00%
2023/04/12	15	32.33	0	0.00	32.30	15	1,055	1.42%
2023/04/10	4	32.50	0	0.00	32.20	4	1,047	0.38%
2023/03/30	0	0.00	0	31.30	31.20	0	1,082	0.00%
2023/03/29	3	31.25	0	0.00	31.25	3	1,109	0.27%
2023/03/20	0.1	31.60	0	0.00	31.65	0.1	1,225	0.00%
2023/03/16	0.1	31.50	0	31.35	31.35	0	1,227	0.00%
2023/03/14	2	31.60	0	0.00	31.60	2	1,291	0.15%
2023/03/13	0	0.00	11	31.77	31.85	-11	1,351	-0.81%
2023/03/10	0	32.00	0	0.00	32.00	0	1,352	0.00%
2023/03/08	1	32.60	0	0.00	32.55	1	1,394	0.07%
2023/03/06	2	32.50	0	0.00	32.65	2	1,405	0.14%
2023/03/02	0	32.05	0	0.00	32.15	0	1,448	0.00%
2023/03/01	0.1	32.05	0	0.00	32.05	0.1	1,455	0.01%
2023/02/23	0	32.45	0	0.00	32.40	0	1,457	0.00%
2023/02/22	0	32.10	0	0.00	32.25	0	1,455	0.00%
2023/02/09	0	32.85	0	0.00	32.80	0	1,527	0.00%
2023/02/06	6	33.05	6	32.90	32.75	0	1,517	0.00%
2023/02/03	0	32.85	0	0.00	33.05	0	1,511	0.00%
2023/02/02	0.1	32.73	2	32.75	32.95	-1.9	1,501	-0.13%
2023/02/01	0	32.60	0	0.00	32.50	0	1,484	0.00%
2023/01/31	0	32.55	0	0.00	32.45	0	1,483	0.00%
2023/01/30	0	0.00	2.9	32.47	32.45	-2.9	1,477	-0.19%
2023/01/13	0	32.15	0	0.00	32.00	0	1,465	0.00%
2023/01/11	2	32.05	0	0.00	32.00	2	1,512	0.13%
2023/01/10	0	31.90	0	0.00	31.90	0	1,525	0.00%
2023/01/09	0	32.00	0	0.00	32.15	0	1,528	0.00%
2023/01/05	0	31.55	0	0.00	31.55	0	1,552	0.00%
2023/01/03	0.1	31.25	0	0.00	31.20	0.1	1,613	0.01%
2022/12/28	0	31.60	0	0.00	31.40	0	1,644	0.00%
2022/12/26	0	31.50	0	0.00	31.50	0	1,675	0.00%
2022/12/23	0	31.50	0	0.00	31.50	0	1,675	0.00%
2022/12/16	10	31.30	0	0.00	31.05	10	1,643	0.61%
2022/12/15	0	0.00	2	32.10	31.70	-2	1,689	-0.12%
2022/12/09	2	31.63	0	0.00	31.55	2	1,808	0.11%
2022/12/07	0	0.00	1	31.25	31.20	-1	1,798	-0.06%
2022/12/06	10	31.40	0	0.00	31.40	10	1,809	0.55%
2022/12/05	12	32.34	0	0.00	32.00	12	1,855	0.65%
2022/12/02	0	33.20	0	0.00	33.10	0	1,797	0.00%
2022/11/29	10	32.35	0	0.00	32.90	10	1,775	0.56%
2022/11/24	1	32.90	0	0.00	32.65	1	1,779	0.06%
2022/11/17	1	31.70	0	0.00	31.65	1	1,787	0.06%
2022/11/14	10	31.40	0	0.00	31.35	10	1,829	0.55%
2022/11/09	0	0.00	22	31.00	30.90	-22	1,812	-1.21%
2022/11/03	7	30.00	0	0.00	30.00	7	1,856	0.38%
2022/10/27	0.1	30.80	0	0.00	30.85	0.1	2,030	0.00%
2022/10/25	0	0.00	1	30.00	30.00	-1	2,182	-0.05%
2022/10/24	0	0.00	4	30.19	30.20	-4	2,249	-0.18%
2022/10/21	4	30.45	0	0.00	29.85	4	2,298	0.17%
2022/10/18	0.1	30.75	0	0.00	30.85	0.1	2,307	0.00%
2022/10/14	1	29.95	0	0.00	29.85	1	2,338	0.04%
2022/10/13	5	29.70	0	0.00	29.90	5	2,323	0.22%
2022/10/12	0.1	29.95	0	0.00	31.20	0.1	2,319	0.00%
2022/10/11	10.3	30.23	0	0.00	30.00	10.3	2,321	0.44%
2022/09/23	1	32.15	0	0.00	32.20	1	2,336	0.04%
2022/09/20	0	0.00	1	33.70	33.85	-1	2,358	-0.04%
2022/09/16	0.1	33.50	0	0.00	33.30	0.1	2,394	0.00%
2022/09/13	0	0.00	1	34.50	34.55	-1	2,477	-0.04%
2022/09/12	0	0.00	3	33.57	34.05	-3	2,433	-0.12%
2022/09/05	0	0.00	20	32.80	32.75	-20	2,378	-0.84%
2022/09/01	0	0.00	1	33.35	33.25	-1	2,405	-0.04%
2022/08/31	1	33.90	1	34.00	33.90	0	2,394	0.00%
2022/08/30	0	33.00	0	0.00	33.10	0	2,320	0.00%
2022/08/26	0	0.00	1	33.30	33.30	-1	2,321	-0.04%
2022/08/24	1	32.80	0	0.00	32.75	1	2,335	0.04%
2022/08/18	0	0.00	3	32.70	32.75	-3	2,400	-0.12%
2022/08/12	0	0.00	3	33.05	32.80	-3	2,472	-0.12%
2022/08/02	3	31.75	1	31.80	31.80	2	2,857	0.07%
2022/07/29	2	32.35	2	32.20	32.10	0	3,101	0.00%
2022/07/27	4	33.30	0	0.00	33.30	4	3,485	0.11%
2022/07/21	5	33.89	2	33.83	33.65	3	4,689	0.06%
2022/07/11	0	0.00	6	32.30	32.15	-6	8,587	-0.07%
2022/06/21	2	32.43	0	0.00	32.50	2	9,805	0.02%
2022/06/20	0	0.00	1	32.65	32.50	-1	9,776	-0.01%
2022/06/09	1	35.50	0	0.00	35.70	1	9,786	0.01%
2022/06/01	0	0.00	48	35.33	35.20	-48	9,860	-0.49%
2022/05/31	1	35.45	0	0.00	35.30	1	9,855	0.01%
2022/05/30	1	35.25	1	35.25	35.30	0	9,839	0.00%
2022/05/27	0	0.00	6	35.05	35.00	-6	9,804	-0.06%
2022/05/26	49	34.82	1	34.95	34.90	48	9,805	0.49%
2022/05/25	2	34.60	5	34.66	34.75	-3	9,818	-0.03%
2022/05/23	3	34.90	0	0.00	34.85	3	9,846	0.03%
2022/05/20	0	0.00	4	34.85	34.75	-4	9,862	-0.04%
2022/05/18	0	0.00	6	34.90	34.80	-6	9,829	-0.06%
2022/05/16	3	34.30	0	0.00	34.20	3	9,829	0.03%
2022/05/13	10	33.75	0	0.00	33.80	10	9,815	0.10%
2022/05/12	9	33.73	0	0.00	33.30	9	9,833	0.09%
2022/05/11	1	34.80	5	34.80	34.80	-4	9,794	-0.04%
2022/05/10	1	35.00	4	35.09	35.20	-3	9,887	-0.03%
2022/05/09	6	36.18	1	36.15	35.85	5	9,916	0.05%
2022/05/05	4	37.15	0	0.00	37.15	4	9,778	0.04%
2022/05/04	5	37.27	1	37.15	37.45	4	9,699	0.04%
2022/05/03	12	38.95	9	39.02	38.30	3	9,437	0.03%
2022/04/29	10	38.70	10	38.25	38.00	0	9,039	0.00%
2022/04/28	8	38.11	1	38.20	37.80	7	8,910	0.08%
2022/04/27	0	0.00	1.1	37.77	37.90	-1.1	8,463	-0.01%
2022/04/26	6	39.31	3	38.08	37.45	3	8,162	0.04%
2022/04/25	35	41.69	22	41.47	39.40	13	7,560	0.17%
2022/04/22	53	39.07	70	40.45	40.45	-17	5,563	-0.31%
2022/04/19	1	38.00	0	0.00	37.10	1	5,200	0.02%
2022/04/15	3	38.63	10	39.11	37.50	-7	5,031	-0.14%
2022/04/14	11	39.10	0	0.00	39.40	11	4,863	0.23%
2022/04/13	0	37.30	1	37.20	37.10	-1	4,329	-0.02%
2022/04/12	0	37.20	3	37.08	37.30	-3	4,532	-0.07%
2022/04/11	4	37.56	7	37.50	37.55	-3	4,599	-0.07%
2022/04/08	3	36.80	5	36.74	36.75	-2	4,596	-0.04%
2022/04/07	2	36.15	5	36.35	36.05	-3	5,033	-0.06%
2022/04/06	9	37.25	1	37.40	37.10	8	5,589	0.14%
2022/04/01	2	36.43	2	36.75	36.55	0	5,463	0.00%
2022/03/30	0	36.63	0	0.00	36.60	0	5,405	0.00%
2022/03/29	0	36.65	0	0.00	36.60	0	5,414	0.00%
2022/03/24	0	37.00	0	0.00	36.95	0	5,382	0.00%
2022/03/23	0	36.85	1	36.90	36.75	-1	5,372	-0.02%
2022/03/22	0	36.90	0	0.00	36.75	0	5,353	0.00%
2022/03/15	2	35.70	0	0.00	35.60	2	5,281	0.04%
2022/03/09	5	35.82	0	0.00	35.70	5	5,241	0.10%
2022/03/08	1	35.90	0	0.00	35.60	1	5,241	0.02%
2022/03/07	0	36.30	0	0.00	35.90	0	5,209	0.00%
2022/02/24	5	36.39	0	0.00	36.25	5	5,260	0.10%
2022/02/21	0	0.00	1	37.20	37.50	-1	5,262	-0.02%
2022/02/18	0	0.00	1	37.25	37.30	-1	5,330	-0.02%
2022/02/17	0	0.00	1	37.40	37.30	-1	5,402	-0.02%
2022/02/16	1	37.10	2	37.25	37.20	-1	5,461	-0.02%
2022/02/14	1	36.75	0	0.00	36.80	1	5,640	0.02%
2022/02/11	1	37.00	0	0.00	37.05	1	5,876	0.02%
2022/02/10	0	0.00	1	38.00	37.50	-1	6,285	-0.02%
2022/02/08	4	37.06	1	37.00	37.05	3	6,833	0.04%
2022/02/07	2	37.05	0	0.00	37.35	2	6,832	0.03%
2022/01/26	3	36.37	0	0.00	36.45	3	6,797	0.04%
2022/01/25	6	36.66	0	0.00	36.40	6	6,837	0.09%
2022/01/24	1	36.95	0	0.00	36.85	1	6,849	0.01%
2022/01/21	2	37.80	12	37.71	37.35	-10	6,956	-0.14%
2022/01/19	0.5	37.70	5	37.98	37.70	-4.5	7,020	-0.06%
2022/01/18	0	0.00	1	38.10	37.90	-1	7,211	-0.01%
2022/01/17	1	38.30	0	0.00	38.20	1	7,184	0.01%
2022/01/12	0	0.00	1	39.60	39.70	-1	7,212	-0.01%
2022/01/10	1	40.20	1	39.60	39.35	0	7,340	0.00%
2022/01/07	2	39.58	2	40.45	39.45	0	7,249	0.00%
2022/01/06	1	39.70	1	39.90	40.15	0	7,005	0.00%
2022/01/05	22	40.94	1.4	40.76	40.30	20.7	6,914	0.30%
2022/01/04	16	40.31	2	40.23	40.55	14	6,715	0.21%
2022/01/03	3	40.32	35	39.70	40.30	-32	6,525	-0.49%
2021/12/30	48	40.49	7	40.32	40.50	41	6,279	0.65%
2021/12/29	17	39.36	11.1	39.68	40.55	5.9	5,802	0.10%
2021/12/28	1	37.45	1	37.50	37.35	0	5,204	0.00%
2021/12/27	0	0.00	2	37.30	37.25	-2	5,213	-0.04%
2021/12/24	0	0.00	1	37.30	37.15	-1	5,269	-0.02%
2021/12/23	0	0.00	1	37.05	37.05	-1	5,283	-0.02%
2021/12/15	1	36.20	0	0.00	36.30	1	5,516	0.02%
2021/12/10	1	36.70	0	0.00	36.80	1	6,028	0.02%
2021/12/08	1	36.60	0	0.00	36.70	1	6,695	0.01%
2021/12/07	1	36.35	0	0.00	36.50	1	6,850	0.01%
2021/12/02	3	36.15	10	36.10	36.15	-7	6,918	-0.10%
2021/12/01	0	0.00	5	36.05	36.25	-5	6,911	-0.07%
2021/11/29	2	36.10	0	0.00	36.10	2	6,886	0.03%
2021/11/26	1	36.60	0	0.00	36.50	1	6,861	0.01%
2021/11/24	1	36.85	5	36.85	36.95	-4	6,819	-0.06%
2021/11/23	0	37.05	2	37.10	36.50	-2	6,805	-0.03%
2021/11/22	3	36.70	0	0.00	36.70	3	6,782	0.04%
2021/11/19	1	36.85	0	0.00	36.95	1	6,748	0.01%
2021/11/18	3	37.36	1	37.20	37.15	2	6,741	0.03%
2021/11/17	3	37.22	0	0.00	37.05	3	6,718	0.04%
2021/11/16	1	37.20	8	37.26	37.20	-7	6,654	-0.11%
2021/11/15	4	37.60	2	37.80	37.75	2	6,598	0.03%
2021/11/12	2	37.83	2	37.80	37.90	0	6,544	0.00%
2021/11/11	3	38.10	13	38.08	38.00	-10	6,495	-0.15%
2021/11/10	11	39.23	14	38.76	38.60	-3	6,392	-0.05%
2021/11/09	14	38.92	13	38.45	39.30	1	6,157	0.02%
2021/11/08	10.1	38.01	10	37.65	37.65	0.1	5,693	0.00%
2021/11/05	19	38.84	25	38.61	38.25	-6	5,568	-0.11%
2021/11/03	0	0.00	1	36.60	36.55	-1	4,885	-0.02%
2021/11/02	3	36.55	0	0.00	36.35	3	4,893	0.06%
2021/11/01	0.3	36.79	3	36.80	36.60	-2.7	4,862	-0.06%
2021/10/29	11	37.29	0	0.00	36.80	11	4,802	0.23%
2021/10/28	1	36.60	3	36.85	36.80	-2	4,658	-0.04%
2021/10/27	3	36.85	0	0.00	36.80	3	4,625	0.06%
2021/10/26	15	37.32	7	38.05	37.30	8	4,573	0.17%
2021/10/22	4	36.20	0	0.00	36.20	4	4,385	0.09%
2021/10/20	0	0.00	5	37.45	37.50	-5	4,448	-0.11%
2021/10/19	6	37.57	11	37.65	37.55	-5	4,496	-0.11%
2021/10/18	11	37.56	7	37.78	37.55	4	4,388	0.09%
2021/10/15	0	0.00	1	36.25	36.65	-1	4,222	-0.02%
2021/10/12	1	35.70	0	0.00	35.65	1	4,307	0.02%
2021/10/06	1	36.05	0	0.00	36.05	1	4,844	0.02%
2021/10/01	3	36.57	0	0.00	36.35	3	5,064	0.06%
2021/09/29	4	37.60	0	0.00	37.40	4	5,070	0.08%
2021/09/28	6	38.51	0	0.00	38.40	6	5,081	0.12%
2021/09/27	0	0.00	7	39.03	39.05	-7	5,171	-0.14%
2021/09/24	10	38.35	16	38.88	38.30	-6	5,240	-0.11%
2021/09/23	6	38.35	5	38.25	38.25	1	5,235	0.02%
2021/09/22	8	37.68	3	37.98	37.90	5	5,259	0.10%
2021/09/17	3	39.15	0	0.00	38.65	3	5,216	0.06%
2021/09/16	0	0.00	3	39.51	39.80	-3	5,160	-0.06%
2021/09/15	2	39.20	0	0.00	38.85	2	5,037	0.04%
2021/09/14	15	39.88	5	39.66	39.30	10	4,911	0.20%
2021/09/13	0	0.00	10	38.43	38.85	-10	4,419	-0.23%
2021/09/10	1.3	38.10	0	0.00	38.10	1.3	4,348	0.03%
2021/09/01	0	0.00	5	37.00	37.00	-5	4,986	-0.10%
2021/08/30	0	0.00	1	36.80	36.80	-1	5,372	-0.02%
2021/08/26	1	36.55	0	0.00	36.50	1	5,786	0.02%
2021/08/25	0	0.00	3	36.50	36.55	-3	5,970	-0.05%
2021/08/16	7	35.06	0	0.00	35.05	7	7,058	0.10%
2021/08/13	5	35.90	0	0.00	35.80	5	7,418	0.07%
2021/08/06	1	38.00	0	0.00	38.00	1	8,329	0.01%
2021/08/03	0	0.00	1	38.60	38.55	-1	9,043	-0.01%
2021/07/29	0.1	38.65	0	0.00	38.70	0.1	9,396	0.00%
2021/07/27	1	39.55	2	39.53	39.20	-1	9,954	-0.01%
2021/07/26	23	40.59	4	41.15	40.50	19	10,278	0.18%
2021/07/23	0	0.00	3	41.20	41.25	-3	10,812	-0.03%
2021/07/19	1	41.80	0	0.00	41.85	1	11,757	0.01%
2021/07/16	1	42.25	0	0.00	42.25	1	11,989	0.01%
2021/07/14	3	42.08	4.1	42.30	43.00	-1.1	12,171	-0.01%
2021/07/09	0	0.00	1	41.45	41.00	-1	12,451	-0.01%
2021/07/07	0	0.00	1	41.15	41.00	-1	12,480	-0.01%
2021/07/06	4	41.40	0	0.00	41.40	4	12,561	0.03%
2021/07/05	1	40.90	0	0.00	41.05	1	12,640	0.01%
2021/07/02	0	0.00	7	40.89	40.75	-7	12,634	-0.06%
2021/07/01	13	40.69	10	40.95	40.45	3	12,585	0.02%
2021/06/30	1	40.55	2	40.68	40.50	-1	12,575	-0.01%
2021/06/29	2	40.33	0	0.00	40.05	2	12,571	0.02%
2021/06/28	10	40.60	2	40.40	40.40	8	12,561	0.06%
2021/06/25	1	40.50	0	0.00	40.50	1	12,563	0.01%
2021/06/23	0	0.00	1	39.25	39.65	-1	12,521	-0.01%
2021/06/22	2	39.20	0	0.00	38.90	2	12,490	0.02%
2021/06/18	0	0.00	1	39.85	40.00	-1	12,412	-0.01%
2021/06/17	1	39.90	0	0.00	40.10	1	12,439	0.01%
2021/06/16	0	0.00	5	40.40	39.90	-5	12,472	-0.04%
2021/06/15	5	40.25	0	0.00	40.25	5	12,401	0.04%
2021/06/11	0	0.00	1	41.40	40.50	-1	12,351	-0.01%
2021/06/10	1	41.10	9	41.25	41.05	-8	12,266	-0.07%
2021/06/09	12	41.68	0	0.00	41.85	12	12,136	0.10%
2021/06/08	30	41.50	12	41.30	41.10	18	11,819	0.15%
2021/06/07	12	41.18	3	42.20	41.70	9	11,738	0.08%
2021/06/04	0	0.00	1	41.85	41.10	-1	11,522	-0.01%
2021/06/03	0	0.00	3	41.15	41.85	-3	11,368	-0.03%
2021/06/02	24	40.94	0	0.00	40.40	24	11,158	0.22%
2021/05/31	4	40.90	1	41.10	40.50	3	10,899	0.03%
2021/05/28	0	0.00	0	40.45	40.20	0	10,819	0.00%
2021/05/27	0	0.00	3	40.18	40.00	-3	10,778	-0.03%
2021/05/25	2	40.48	1	40.40	39.95	1	10,734	0.01%
2021/05/24	6	41.39	4	41.18	40.75	2	10,541	0.02%
2021/05/21	4	40.35	3	41.17	40.00	1	10,210	0.01%
2021/05/20	0	0.00	2	38.05	38.95	-2	9,842	-0.02%
2021/05/19	10	38.69	12	39.39	39.20	-2	9,581	-0.02%
2021/05/18	6	36.65	0	0.00	36.70	6	9,141	0.07%
2021/05/17	1.1	33.17	2	33.90	33.40	-1	9,164	-0.01%
2021/05/13	2.5	35.34	0	0.00	35.40	2.5	8,895	0.03%
2021/05/12	0	0.00	3	36.38	36.20	-3	8,736	-0.03%
2021/05/10	2	40.90	0	0.00	40.90	2	8,190	0.02%
2021/05/05	1.1	40.80	12	40.58	40.75	-10.9	7,891	-0.14%
2021/05/04	2	39.88	61	40.97	39.85	-59	7,635	-0.77%
2021/05/03	5	43.84	52	43.98	43.00	-47	7,359	-0.64%
2021/04/29	7	45.49	8	45.26	45.80	-1	7,030	-0.01%
2021/04/28	2	43.85	11	43.75	43.55	-9	6,406	-0.14%
2021/04/27	1.1	41.18	17	42.39	43.30	-15.9	5,978	-0.27%
2021/04/26	4	39.84	10	40.01	40.35	-6	5,595	-0.11%
2021/04/23	0	0.00	1.1	39.30	39.05	-1.1	5,497	-0.02%
2021/04/22	3	39.30	4.5	39.59	38.55	-1.5	5,533	-0.03%
2021/04/21	1	39.70	1	40.50	40.45	0	5,280	0.00%
2021/04/20	5	40.33	3	41.32	39.90	2	5,180	0.04%
2021/04/19	1	41.75	2.2	40.70	40.70	-1.2	4,958	-0.02%
2021/04/15	2	38.55	15.2	38.47	38.45	-13.2	4,509	-0.29%
2021/04/14	10	37.50	0	0.00	37.40	10	4,473	0.22%
2021/04/13	1	37.65	0	0.00	37.25	1	4,579	0.02%
2021/04/09	0	0.00	15	37.40	37.60	-15	4,573	-0.33%
2021/04/08	2	37.05	0	0.00	37.00	2	4,469	0.04%
2021/04/06	0	0.00	1	36.75	37.00	-1	4,484	-0.02%
2021/04/01	0	0.00	2	36.13	36.25	-2	4,487	-0.04%
2021/03/26	0	0.00	4	36.20	36.20	-4	5,178	-0.08%
2021/03/22	0	0.00	7	35.90	35.90	-7	5,179	-0.14%
2021/03/19	2	34.88	0	0.00	34.85	2	5,170	0.04%
2021/03/18	0	0.00	10	35.45	35.40	-10	5,142	-0.19%
2021/03/17	0	0.00	2	35.50	35.25	-2	5,161	-0.04%
2021/03/16	2	35.30	0	0.00	35.45	2	5,185	0.04%
2021/03/15	1	35.50	0	0.00	35.65	1	5,187	0.02%
2021/03/12	5	35.46	0	0.00	35.60	5	5,225	0.10%
2021/03/11	0	0.00	14	35.84	35.70	-14	5,334	-0.26%
2021/03/10	7	35.07	0	0.00	35.00	7	5,422	0.13%
2021/03/09	6	35.05	1	35.00	35.10	5	5,552	0.09%
2021/03/08	6	35.04	0	0.00	34.90	6	5,558	0.11%
2021/03/05	6.2	35.01	0	0.00	34.95	6.2	5,564	0.11%
2021/03/03	0	0.00	5	35.80	35.75	-5	5,666	-0.09%
2021/03/02	1	35.65	1	36.30	35.60	0	5,648	0.00%
2021/02/26	1	35.80	2	35.90	36.00	-1	5,663	-0.02%
2021/02/25	5	35.10	0	0.00	35.20	5	5,563	0.09%
2021/02/24	1	34.95	1.9	35.00	35.00	-0.9	5,580	-0.02%
2021/02/23	0	0.00	75	35.30	35.35	-75	5,566	-1.35%
2021/02/22	2	35.20	0	35.30	35.20	2	5,556	0.04%
2021/02/19	0	0.00	0.1	34.90	35.20	-0.1	5,648	0.00%
2021/02/17	6	34.54	5	34.45	34.30	1	5,635	0.02%
2021/02/05	0	0.00	1	33.70	33.65	-1	5,607	-0.02%
2021/02/04	0	0.00	1	33.85	33.60	-1	5,643	-0.02%
2021/02/02	0	0.00	1	34.15	33.90	-1	5,737	-0.02%
2021/02/01	3	33.72	3	33.95	34.05	0	5,755	0.00%
2021/01/26	0	0.00	4.1	34.12	34.20	-4.1	5,892	-0.07%
2021/01/25	10	34.37	5	34.50	34.45	5	5,882	0.09%
2021/01/22	5	33.25	0	0.00	33.70	5	5,851	0.09%
2021/01/21	16	33.50	0	0.00	33.40	16	5,847	0.27%
2021/01/20	0	33.70	0	0.00	33.60	0	5,863	0.00%
2021/01/19	8	34.39	0	0.00	34.50	8	5,788	0.14%
2021/01/18	10	34.55	0	0.00	34.90	10	5,752	0.17%
2021/01/15	2	35.95	0	0.00	35.15	2	5,701	0.04%
2021/01/12	11.1	36.63	0	0.00	36.25	11.1	5,518	0.20%
2021/01/11	0	0.00	12	37.28	37.25	-12	5,427	-0.22%
2021/01/07	4	38.20	60	37.95	38.15	-56	5,277	-1.06%
2021/01/06	0	0.00	9	38.09	37.15	-9	5,139	-0.18%
2021/01/05	0	0.00	11	37.00	37.80	-11	4,996	-0.22%
2021/01/04	4	37.20	1.2	37.23	37.20	2.8	4,904	0.06%
2020/12/30	5	36.60	10	36.55	37.10	-5	4,785	-0.10%
2020/12/29	6	36.86	4	36.59	36.55	2	4,728	0.04%
2020/12/28	12	37.30	1.4	37.10	37.20	10.6	4,669	0.23%
2020/12/25	9	37.91	12	38.18	37.70	-3	4,564	-0.07%
2020/12/24	16	38.20	30.5	38.08	38.05	-14.5	4,446	-0.33%
2020/12/23	10	36.63	12	36.77	36.90	-2	4,039	-0.05%
2020/12/22	16.5	36.78	8	37.00	36.25	8.5	4,013	0.21%
2020/12/21	0	0.00	19	36.04	36.10	-19	3,927	-0.48%
2020/12/18	0	0.00	7	35.59	35.80	-7	3,972	-0.18%
2020/12/15	0	0.00	3	35.85	35.35	-3	4,342	-0.07%
2020/12/11	0	0.00	1	35.45	35.40	-1	4,345	-0.02%
2020/12/10	2	36.10	0	0.00	35.85	2	4,496	0.04%
2020/12/08	13	35.88	0	0.00	35.70	13	4,620	0.28%
2020/12/07	3	36.70	1	36.30	36.35	2	4,609	0.04%
2020/12/04	1	35.65	3.3	35.58	36.10	-2.3	4,518	-0.05%
2020/12/03	0	0.00	1	35.75	35.20	-1	4,442	-0.02%
2020/12/01	1	34.80	3	34.80	34.90	-2	4,547	-0.04%
2020/11/30	0	0.00	0.2	34.90	34.80	-0.2	4,538	-0.01%
2020/11/27	1	35.75	13	35.49	35.60	-12	4,547	-0.26%
2020/11/23	0	0.00	2	35.10	34.90	-2	4,552	-0.04%
2020/11/19	0	0.00	1	34.40	34.60	-1	4,714	-0.02%
2020/11/18	1	34.45	0	0.00	34.30	1	5,006	0.02%
2020/11/13	0	0.00	15	34.20	34.10	-15	5,212	-0.29%
2020/11/12	1	33.80	0	0.00	33.80	1	5,286	0.02%
2020/11/11	0	0.00	3	34.20	34.80	-3	5,312	-0.06%
2020/11/10	1	34.30	9	34.05	34.00	-8	5,374	-0.15%
2020/11/09	0	0.00	2	34.30	34.20	-2	5,495	-0.04%
2020/11/05	6	34.40	7	34.35	34.45	-1	5,810	-0.02%
2020/11/04	7	34.65	6	34.21	34.45	1	6,054	0.02%
2020/11/03	5	33.90	1	33.80	33.85	4	6,283	0.06%
2020/11/02	2	33.35	2	33.50	33.40	0	7,248	0.00%
2020/10/30	0	0.00	5	33.60	33.65	-5	8,060	-0.06%
2020/10/29	5	33.25	41	33.11	33.50	-36	8,135	-0.44%
2020/10/28	1	32.95	7	33.53	33.00	-6	8,225	-0.07%
2020/10/27	1	33.50	3	33.25	33.65	-2	8,195	-0.02%
2020/10/26	5	33.80	0	0.00	33.45	5	8,214	0.06%
2020/10/23	2	33.35	0	0.00	33.45	2	8,255	0.02%
2020/10/21	0	0.00	6	32.88	32.80	-6	8,407	-0.07%
2020/10/14	5	33.50	3	33.50	33.20	2	9,004	0.02%
2020/10/13	1	32.95	30	34.15	33.00	-29	9,099	-0.32%
2020/10/12	17	33.51	3	33.58	33.35	14	9,108	0.15%
2020/10/08	35	33.40	10	33.34	33.50	25	9,174	0.27%
2020/10/07	9	33.35	6	33.35	33.35	3	9,234	0.03%
2020/10/06	20	33.50	18	33.62	33.40	2	9,424	0.02%
2020/10/05	3	33.05	0	0.00	33.30	3	9,615	0.03%
2020/09/30	1	32.70	0	0.00	32.75	1	9,826	0.01%
2020/09/29	2	32.88	5	32.92	32.60	-3	10,027	-0.03%
2020/09/28	21	32.75	1	33.10	33.10	20	10,233	0.20%
2020/09/25	1	31.95	1	32.15	31.95	0	10,520	0.00%
2020/09/24	6	33.22	5	33.00	32.75	1	10,544	0.01%
2020/09/23	73	34.17	0	0.00	34.00	73	10,559	0.69%
2020/09/22	5	34.45	7	34.57	34.70	-2	10,504	-0.02%
2020/09/21	17	35.70	7	35.84	34.65	10	10,457	0.10%
2020/09/18	21	34.95	6	35.05	35.20	15	10,212	0.15%
2020/09/17	7	34.73	0	0.00	34.55	7	10,150	0.07%
2020/09/16	2	34.78	0	0.00	34.70	2	10,130	0.02%
2020/09/15	20	35.16	21	35.05	35.10	-1	10,227	-0.01%
2020/09/14	0	0.00	10	33.69	35.05	-10	10,127	-0.10%
2020/09/11	1	34.15	1	34.15	33.65	0	10,028	0.00%
2020/09/10	21	34.70	6	34.55	34.50	15	9,978	0.15%
2020/09/09	1	34.15	3	35.00	35.20	-2	9,999	-0.02%
2020/09/08	9	34.81	1.3	35.11	34.95	7.7	10,175	0.08%
2020/09/07	10	35.17	3	35.47	34.80	7	10,151	0.07%
2020/09/04	6	33.91	7	33.89	34.25	-1	10,013	-0.01%
2020/09/03	0	0.00	2	34.33	34.30	-2	10,167	-0.02%
2020/09/02	7.1	34.57	1	34.75	34.60	6.1	10,198	0.06%
2020/08/31	2	34.80	7	35.05	34.55	-5	10,285	-0.05%
2020/08/28	6	34.67	0	0.00	34.45	6	10,267	0.06%
2020/08/27	7	34.86	2	34.15	34.00	5	10,318	0.05%
2020/08/26	3	35.02	9	35.09	34.80	-6	10,375	-0.06%
2020/08/25	0	0.00	12	34.93	35.00	-12	10,454	-0.11%
2020/08/24	14	35.29	13	35.11	35.30	1	10,474	0.01%
2020/08/21	7	32.95	13	33.03	33.35	-6	10,458	-0.06%
2020/08/20	30	32.85	12	32.32	32.20	18	10,576	0.17%
2020/08/19	14	34.81	13	35.08	34.55	1	10,733	0.01%
2020/08/18	4	34.35	8	34.56	34.40	-4	10,694	-0.04%
2020/08/17	8	33.99	5	34.30	34.40	3	10,644	0.03%
2020/08/14	12	34.01	18	33.83	34.00	-6	10,641	-0.06%
2020/08/13	7	34.22	16	34.22	34.00	-9	10,562	-0.09%
2020/08/12	40	35.10	7	35.51	35.35	33	10,546	0.31%
2020/08/11	7	35.63	19	35.34	35.05	-12	10,608	-0.11%
2020/08/10	44	37.63	37	36.74	36.55	7	10,481	0.07%
2020/08/07	45	38.49	54	38.22	38.30	-9	10,292	-0.09%
2020/08/06	164	38.73	77	39.14	38.00	87	9,931	0.88%	大買/
2020/08/05	52	37.42	14	38.08	38.10	38	8,984	0.42%
2020/08/04	0	0.00	6.1	34.65	34.65	-6.1	8,244	-0.07%
2020/08/03	6	31.88	35	31.30	31.50	-29	8,240	-0.35%
2020/07/31	5	30.97	1	30.90	30.95	4	8,168	0.05%
2020/07/30	10	31.22	0	0.00	31.15	10	8,366	0.12%
2020/07/29	32	30.78	16	31.18	31.00	16	8,506	0.19%
2020/07/28	4	30.14	7	30.83	30.05	-3	8,444	-0.04%
2020/07/27	0	0.00	20	31.38	31.00	-20	8,360	-0.24%
2020/07/24	22	32.41	2	32.50	31.85	20	8,278	0.24%
2020/07/23	13	32.45	61	32.09	32.55	-48	8,217	-0.58%
2020/07/22	51	31.46	1	31.25	31.35	50	8,010	0.62%
2020/07/21	8	30.18	29	30.34	30.25	-21	7,820	-0.27%
2020/07/20	7	29.49	1	29.85	29.90	6	7,779	0.08%
2020/07/17	26	30.48	5	29.52	29.15	21	7,741	0.27%
2020/07/16	0	0.00	1	30.65	30.80	-1	7,601	-0.01%
2020/07/15	2	31.43	0	0.00	30.85	2	7,554	0.03%
2020/07/14	4	31.90	0	0.00	31.55	4	7,468	0.05%
2020/07/13	1	31.80	5	32.45	32.30	-4	7,387	-0.05%
2020/07/10	6	32.71	3	33.45	32.15	3	7,204	0.04%
2020/07/09	1	33.85	0	0.00	33.85	1	7,004	0.01%
2020/07/08	2	33.68	18	34.53	34.30	-16	6,774	-0.24%
2020/07/07	2	34.20	5	33.70	33.65	-3	6,565	-0.05%
2020/07/06	4	33.51	13	34.38	34.85	-9	6,345	-0.14%
2020/07/03	3	32.53	0	0.00	32.75	3	6,027	0.05%
2020/07/02	4	31.90	1	32.40	32.50	3	5,921	0.05%
2020/06/30	2	30.80	0	0.00	31.25	2	5,716	0.03%
2020/06/24	4	30.93	0	0.00	31.10	4	5,641	0.07%
2020/06/23	5	31.26	0	0.00	31.30	5	5,592	0.09%
2020/06/22	1	31.55	2	31.65	31.65	-1	5,549	-0.02%
2020/06/19	8	31.09	7	31.47	30.70	1	5,389	0.02%
2020/06/18	1	31.20	0	0.00	31.25	1	5,295	0.02%
2020/06/17	0	0.00	5	31.27	31.50	-5	5,268	-0.09%
2020/06/16	27	31.32	2	31.18	30.90	25	5,237	0.48%
2020/06/15	26	31.98	9	31.86	31.40	17	5,175	0.33%
2020/06/12	1	30.25	15	30.17	30.70	-14	4,947	-0.28%
2020/06/11	7	30.84	5	30.82	30.50	2	4,873	0.04%
2020/06/10	11	30.53	20	30.43	30.30	-9	4,793	-0.19%
2020/06/09	4	32.11	0	0.00	31.95	4	4,608	0.09%
2020/06/08	12	31.78	7	32.00	31.95	5	4,549	0.11%
2020/06/05	5	32.20	22	32.28	32.20	-17	4,437	-0.38%
2020/06/04	3	32.65	6	32.65	32.70	-3	4,350	-0.07%
2020/06/03	2	32.73	11	33.33	32.95	-9	4,300	-0.21%
2020/06/02	11	33.06	5	33.50	33.30	6	4,118	0.15%
2020/06/01	5	33.18	1	33.50	33.50	4	3,946	0.10%
2020/05/29	4	32.36	18	32.71	32.00	-14	3,768	-0.37%
2020/05/28	10	33.25	12	33.58	33.00	-2	3,624	-0.06%
2020/05/27	11	32.70	0	0.00	32.85	11	3,331	0.33%
2020/05/26	5	33.08	6	32.98	33.45	-1	3,141	-0.03%
2020/05/25	0	0.00	4	31.20	31.20	-4	2,762	-0.14%
2020/05/22	8	30.38	2	30.25	30.20	6	2,684	0.22%
2020/05/21	0	0.00	3	30.98	30.80	-3	2,639	-0.11%
2020/05/20	8	30.76	1	30.75	30.70	7	2,565	0.27%
2020/05/19	4	31.03	1	31.50	31.35	3	2,501	0.12%
2020/05/18	3	30.53	6	30.21	30.70	-3	2,357	-0.13%
2020/05/15	1	29.35	4	29.35	29.30	-3	2,135	-0.14%
2020/05/14	9	29.03	0	0.00	29.20	9	2,043	0.44%
2020/05/12	5	28.69	5	28.65	28.40	0	1,904	0.00%
2020/05/11	8	29.16	0	0.00	29.15	8	1,838	0.44%
2020/05/08	3	28.85	7	29.36	28.70	-4	1,723	-0.23%
2020/05/07	1	28.05	5	28.10	28.50	-4	1,630	-0.25%
2020/05/06	7	29.11	60	29.47	28.45	-53	1,575	-3.36%
2020/05/05	3	28.35	65	27.61	28.90	-62	1,346	-4.60%
2020/05/04	11	26.40	1	26.50	26.40	10	1,178	0.85%
2020/04/30	6	27.10	5.5	26.92	26.75	0.5	1,178	0.04%
2020/04/29	3	27.25	2	27.20	27.15	1	1,173	0.09%
2020/04/28	2	27.60	22	27.66	27.20	-20	1,178	-1.70%
2020/04/27	0	0.00	4	26.75	27.25	-4	1,188	-0.34%
2020/04/24	8	26.38	4	26.65	26.40	4	1,156	0.35%
2020/04/23	0	0.00	11	25.95	25.75	-11	1,160	-0.95%
2020/04/22	0	0.00	16	25.33	25.40	-16	1,179	-1.36%
2020/04/17	0	0.00	23	25.17	24.75	-23	1,216	-1.89%
2020/04/09	5	23.95	0	0.00	23.80	5	1,186	0.42%
2020/04/08	5	23.70	0	0.00	23.90	5	1,180	0.42%
2020/03/26	1	22.10	0	0.00	22.30	1	1,183	0.08%
2020/03/25	5	22.54	0	0.00	22.50	5	1,196	0.42%
2020/03/17	1	22.70	0	0.00	22.40	1	1,110	0.09%
2020/03/16	1	23.15	0	0.00	22.90	1	1,093	0.09%
2020/03/13	0	0.00	1	23.40	23.60	-1	1,077	-0.09%
2020/03/11	3	25.50	0	0.00	25.10	3	1,028	0.29%
2020/03/06	0	0.00	10	26.15	26.15	-10	993	-1.01%
2020/03/05	0	0.00	5	26.35	26.25	-5	989	-0.51%
2020/03/04	5	26.15	0	0.00	26.20	5	992	0.50%
2020/03/03	0	0.00	0.2	26.30	26.50	-0.2	1,001	-0.02%
2020/03/02	0	0.00	3	26.80	26.65	-3	1,007	-0.30%
2020/02/27	0	0.00	5.7	26.99	26.95	-5.7	998	-0.57%
2020/02/25	12	26.63	0	0.00	26.75	12	991	1.21%
2020/02/11	0	0.00	2	27.10	27.10	-2	919	-0.22%
2020/02/10	2	26.98	28	26.90	26.90	-26	924	-2.81%
2020/02/07	1	27.00	5	26.95	27.00	-4	901	-0.44%
2020/02/06	0	0.00	15	27.25	27.25	-15	893	-1.68%
2020/02/04	10	26.85	17	26.96	26.95	-7	875	-0.80%
2020/02/03	22	26.59	2.2	26.46	26.55	19.8	872	2.26%
2020/01/31	1	27.05	5	26.95	26.95	-4	851	-0.47%
2020/01/30	8	27.00	20	27.48	26.85	-12	834	-1.44%
2020/01/20	16	28.61	1	28.40	28.30	15	785	1.91%
2020/01/16	0	0.00	1	28.30	28.40	-1	740	-0.14%
2020/01/10	1	26.85	0	0.00	26.80	1	688	0.15%
2020/01/08	0	0.00	0.2	26.75	26.90	-0.2	698	-0.03%
2019/12/25	0	0.00	30	26.67	26.70	-30	675	-4.44%
2019/12/13	10	26.25	0	0.00	26.25	10	634	1.58%
2019/11/27	2	26.80	1	26.80	26.85	1	640	0.16%
2019/11/26	3	26.60	0	0.00	26.70	3	628	0.48%
2019/11/13	0	0.00	2	25.90	25.95	-2	608	-0.33%
2019/10/22	1	25.70	0	0.00	25.80	1	602	0.17%
2019/10/18	0	0.00	1	26.30	26.30	-1	598	-0.17%
2019/10/16	0	0.00	2	24.95	25.00	-2	581	-0.34%
2019/09/25	2	25.40	0	0.00	25.45	2	610	0.33%
2019/09/23	2	25.55	0	0.00	25.60	2	624	0.32%
2019/09/16	0	0.00	2	25.20	25.20	-2	644	-0.31%
2019/09/11	2	25.00	0.3	25.00	25.00	1.7	651	0.26%
2019/09/10	20	25.00	0	0.00	25.05	20	649	3.08%
2019/09/06	10	25.20	0	0.00	25.20	10	653	1.53%
2019/08/16	2	24.65	0	0.00	24.80	2	699	0.29%
2019/07/31	5	26.68	5	26.20	26.20	0	704	0.00%
2019/07/25	0	0.00	1	26.50	26.55	-1	750	-0.13%
2019/07/19	0	0.00	4	26.30	26.40	-4	733	-0.55%
2019/07/17	1	26.00	1	26.00	25.90	0	709	0.00%
2019/07/15	1	26.60	0	0.00	26.65	1	701	0.14%
2019/07/05	0	0.00	2	26.85	26.90	-2	665	-0.30%
2019/07/01	2	26.80	0	0.00	26.85	2	685	0.29%
2019/06/19	0	26.85	0	0.00	26.95	0	662	0.00%
2019/06/12	0	0.00	10	26.40	26.60	-10	671	-1.49%
2019/06/11	10	26.33	0	0.00	26.35	10	677	1.48%
2019/06/05	0	0.00	2	27.10	26.90	-2	679	-0.29%
2019/06/03	0	0.00	5	26.40	26.70	-5	657	-0.76%
2019/05/31	2	26.60	40	26.56	26.60	-38	651	-5.83%
2019/05/30	0	0.00	15	26.58	26.60	-15	646	-2.32%
2019/05/29	10	26.30	20	26.53	26.55	-10	645	-1.55%
2019/05/28	0	0.00	40	26.58	26.30	-40	639	-6.25%
2019/05/24	0	0.00	4	26.45	26.25	-4	613	-0.65%
2019/05/20	0	0.00	20	25.74	25.75	-20	604	-3.31%
2019/05/14	10	24.98	0	0.00	25.50	10	603	1.66%
2019/05/13	5	25.30	0	0.00	25.35	5	593	0.84%
2019/05/10	5	25.65	0	0.00	25.65	5	590	0.85%
2019/05/09	0	0.00	7	25.95	26.25	-7	583	-1.20%
2019/05/08	0	0.00	35	25.97	26.20	-35	578	-6.05%
2019/04/30	0	0.00	10	25.48	25.55	-10	525	-1.90%
2019/04/29	2	25.25	0	0.00	25.20	2	518	0.39%
2019/04/26	0	0.00	20	25.11	25.15	-20	518	-3.86%
2019/04/23	6	25.15	0	0.00	25.20	6	523	1.15%
2019/04/18	4	25.05	0	0.00	25.05	4	518	0.77%
2019/04/15	0	0.00	1	25.50	25.45	-1	516	-0.19%
2019/04/12	1	25.25	0	0.00	25.05	1	501	0.20%
2019/03/29	5	24.55	0	0.00	24.50	5	433	1.15%
2019/03/28	0	0.00	3	24.65	24.75	-3	428	-0.70%
2019/03/26	13	25.00	0	0.00	25.15	13	418	3.11%
2019/03/25	5	25.00	0	0.00	25.00	5	419	1.19%
2019/03/19	1	24.90	0	0.00	24.90	1	426	0.23%
2019/03/18	3	24.95	0	0.00	25.05	3	425	0.70%
2019/03/08	0	0.00	15	25.40	25.55	-15	413	-3.63%
2019/03/07	0	0.00	12	25.60	25.55	-12	417	-2.88%
2019/02/22	2	25.40	0	0.00	25.45	2	412	0.48%
2019/02/20	0	0.00	2	25.40	25.40	-2	411	-0.49%
2019/02/19	0	24.80	0	0.00	24.95	0	403	0.00%
2019/02/18	0	0.00	5	24.80	24.90	-5	402	-1.24%
2019/02/15	3	24.75	0	0.00	24.90	3	403	0.74%
2019/02/14	2	24.85	0	0.00	24.75	2	405	0.49%
2019/02/12	2	24.60	0	0.00	24.70	2	406	0.49%
2019/02/11	10	24.80	0	0.00	24.70	10	410	2.44%
2019/01/16	6	24.28	2	24.40	24.10	4	447	0.89%
2018/12/21	5	23.65	0	0.00	23.65	5	598	0.84%
2018/12/18	10	24.03	0	0.00	23.95	10	599	1.67%
2018/12/17	0	0.00	1	24.40	24.25	-1	600	-0.17%
2018/12/14	10	23.95	0	0.00	24.05	10	593	1.69%
2018/12/11	0	0.00	2	23.65	23.70	-2	591	-0.34%
2018/12/10	5	23.70	0	0.00	23.65	5	591	0.85%
2018/12/07	5	23.60	0	0.00	23.85	5	595	0.84%
2018/12/06	10	23.73	0	0.00	23.70	10	595	1.68%
2018/12/05	5	23.80	0	0.00	23.80	5	593	0.84%
2018/12/04	15	24.05	0	0.00	24.05	15	596	2.51%
2018/12/03	4	24.30	0	0.00	24.10	4	596	0.67%
2018/11/01	1	23.30	0	0.00	23.35	1	604	0.17%
2018/10/31	4	23.25	0	0.00	23.05	4	605	0.66%
2018/10/29	2	23.05	0	0.00	23.05	2	611	0.33%
2018/10/26	1	23.00	0	0.00	23.10	1	619	0.16%
2018/10/24	1	23.60	0	0.00	23.80	1	629	0.16%
2018/10/18	1	24.60	0	0.00	24.55	1	634	0.16%
2018/10/16	0	0.00	2	25.00	24.95	-2	652	-0.31%
2018/09/20	0	0.00	0.2	26.80	26.70	-0.2	844	-0.03%
2018/09/10	6	26.57	0	0.00	26.30	6	928	0.65%
2018/09/07	1	26.85	0	0.00	26.85	1	945	0.11%
2018/09/05	4.8	26.99	0	0.00	26.95	4.8	950	0.51%
2018/09/04	5	26.95	0	0.00	26.95	5	944	0.53%
2018/09/03	6	27.00	1	27.05	27.00	5	965	0.52%
2018/08/31	50	26.93	0	0.00	26.90	50	963	5.19%
2018/08/29	0	0.00	4	27.50	27.30	-4	969	-0.41%
2018/08/06	0	0.00	4	27.50	27.30	-4	1,065	-0.38%
2018/07/30	1	26.60	0	0.00	26.65	1	1,040	0.10%
2018/07/25	0	0.00	1	28.30	28.15	-1	1,024	-0.10%
2018/07/18	1.2	27.44	1	27.65	27.65	0.2	939	0.02%
2018/07/17	2	26.95	2	26.95	27.00	0	899	0.00%
2018/07/16	5	27.00	0	0.00	27.00	5	886	0.56%
2018/07/12	2	26.90	0	0.00	27.00	2	870	0.23%
2018/06/15	13	27.84	0	0.00	27.70	13	736	1.76%
2018/06/13	8	28.31	0	0.00	28.20	8	703	1.14%
2018/06/12	1	28.45	1	28.45	28.60	0	707	0.00%
2018/06/05	0	0.00	1	28.80	28.85	-1	665	-0.15%
2018/06/01	0	0.00	1	28.70	28.65	-1	662	-0.15%
2018/05/31	0	0.00	0.2	29.25	29.40	-0.2	654	-0.03%
2018/05/30	0	0.00	1	28.05	27.95	-1	623	-0.16%
2018/05/28	0	0.00	1	28.00	28.00	-1	619	-0.16%
2018/05/24	0	0.00	1	28.20	28.40	-1	612	-0.16%
2018/05/23	2	28.20	0	0.00	28.10	2	597	0.33%
2018/05/22	2	28.10	0	0.00	28.10	2	586	0.34%
2018/05/18	0	0.00	1	27.70	27.65	-1	582	-0.17%
2018/05/11	1	27.60	0	0.00	27.65	1	574	0.17%
2018/05/10	10	27.63	0	0.00	27.65	10	568	1.76%
2018/05/07	2	27.18	0	0.00	27.20	2	550	0.36%
2018/05/03	1	27.45	2	27.95	27.45	-1	542	-0.18%
2018/05/02	3	28.10	0	0.00	27.95	3	534	0.56%
2018/04/30	0	0.00	11	27.84	28.40	-11	531	-2.07%
2018/04/27	1	27.60	0	0.00	27.60	1	530	0.19%
2018/04/25	3	27.65	0	0.00	27.80	3	515	0.58%
2018/04/24	1	28.05	0	0.00	28.00	1	513	0.19%
2018/04/23	1	28.55	0	0.00	28.45	1	512	0.20%
2018/04/19	10	28.75	0	0.00	28.70	10	495	2.02%
2018/04/17	4	28.86	0	0.00	28.95	4	477	0.84%
2018/04/13	1	29.30	0	0.00	29.35	1	462	0.22%
2018/04/09	2	29.40	0	0.00	29.50	2	477	0.42%
2018/04/03	1	29.60	0	0.00	29.55	1	475	0.21%
2018/03/31	0	0.00	1	29.50	29.55	-1	477	-0.21%
2018/03/30	6	29.38	0	0.00	29.50	6	478	1.26%
2018/03/28	2	29.65	0	0.00	29.55	2	463	0.43%
2018/03/26	2	29.90	0	0.00	29.85	2	451	0.44%
2018/03/23	2	30.00	0	0.00	30.20	2	444	0.45%
2018/03/22	0	0.00	2	30.35	30.35	-2	433	-0.46%
2018/03/20	1	30.10	0	0.00	30.15	1	439	0.23%
2018/02/22	1	30.15	0	0.00	30.45	1	472	0.21%
2018/02/12	1	29.90	0	0.00	30.00	1	475	0.21%
2018/02/09	1	29.45	0	0.00	29.75	1	474	0.21%
2018/02/07	1	29.90	0	0.00	30.10	1	468	0.21%
2018/02/06	6	30.04	0	0.00	30.00	6	458	1.31%
2018/01/31	2	30.90	0	0.00	30.90	2	435	0.46%
2018/01/29	1	30.90	0	0.00	30.95	1	440	0.23%
2018/01/19	10	31.25	0	0.00	31.50	10	423	2.36%
2018/01/16	23	30.98	0	0.00	31.05	23	399	5.75%
2018/01/15	25	31.05	0	0.00	31.05	25	396	6.30%
2018/01/12	9	31.07	0	0.00	31.15	9	401	2.24%
2018/01/11	6	31.00	0	0.00	31.15	6	404	1.48%
2018/01/09	1	31.15	0	0.00	31.25	1	398	0.25%