生達 (1720)-富邦-岡山券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▼0.5
漲幅
-0.80%
成交量
246張
產業
上市生技醫療類股▼0.54%
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	62.30	0	0.00	62.00	0	537	0.00%
2024/04/17	0	62.50	0	0.00	62.40	0	537	0.00%
2024/04/11	1	64.80	0	0.00	64.70	1	545	0.18%
2024/03/29	0	0.00	0.1	66.20	66.40	-0.1	533	-0.03%
2024/03/26	0.2	65.50	0	0.00	65.20	0.2	538	0.04%
2024/03/25	0.2	66.20	0	0.00	66.10	0.2	539	0.04%
2024/03/13	0	0.00	0	65.70	65.40	0	579	0.00%
2024/03/11	0	0.00	0	65.80	65.30	0	597	-0.01%
2024/03/07	0	66.50	0	0.00	66.40	0	658	0.00%
2024/03/06	1	67.00	0	0.00	66.80	1	679	0.15%
2024/03/04	1	66.40	0	0.00	66.40	1	698	0.14%
2024/02/29	0	67.00	3	66.73	66.90	-3	837	-0.36%
2024/02/27	0	68.40	0	0.00	68.10	0	820	0.00%
2024/02/26	1	68.60	3	68.30	68.50	-2	815	-0.25%
2024/02/23	0	67.50	0	0.00	67.10	0	810	0.00%
2024/02/21	0	67.50	0	0.00	67.60	0	815	0.00%
2024/02/20	1	68.40	2	67.70	67.70	-1	827	-0.12%
2024/02/19	1	68.00	0	0.00	68.00	1	823	0.12%
2024/02/16	6	68.38	1	68.40	68.40	5	813	0.62%
2024/01/25	0	64.20	0	0.00	64.20	0	773	0.00%
2024/01/22	0	0.00	1	63.70	63.60	-1	780	-0.13%
2024/01/18	1	62.80	0	0.00	62.90	1	790	0.13%
2024/01/17	0	0.00	0	64.47	63.10	0	790	0.00%
2024/01/16	0	0.00	2	64.70	64.50	-2	785	-0.25%
2024/01/12	0	0.00	0	64.70	64.30	0	789	0.00%
2024/01/08	0	0.00	0	66.60	66.30	0	794	0.00%
2023/12/21	1	65.80	0	0.00	65.30	1	835	0.12%
2023/12/14	1	66.90	0	0.00	66.50	1	813	0.12%
2023/12/12	0	67.00	0	0.00	66.60	0	815	0.00%
2023/12/06	0	67.80	0	0.00	67.50	0	857	0.00%
2023/12/05	1	68.40	0	0.00	68.20	1	842	0.12%
2023/12/04	0	0.00	3	69.80	69.90	-3	824	-0.36%
2023/12/01	0	0.00	9	67.48	68.00	-9	781	-1.15%
2023/11/30	8	66.89	5	66.50	66.50	3	752	0.40%
2023/11/28	3.1	66.17	2	66.65	66.10	1.1	736	0.14%
2023/11/27	3	69.40	10	69.03	68.70	-7	685	-1.02%
2023/11/24	0	63.50	0	0.00	63.60	0	597	0.00%
2023/11/16	0	61.00	0	0.00	61.30	0	577	0.00%
2023/11/09	0	61.20	0	0.00	61.20	0	603	0.00%
2023/11/03	0	61.40	0	0.00	61.50	0	734	0.00%
2023/10/23	0	0.00	0	59.50	59.40	0	796	0.00%
2023/10/19	0	0.00	0.1	60.20	59.80	-0.1	801	-0.01%
2023/10/11	0	62.20	0	0.00	61.10	0	838	0.00%
2023/09/19	0	66.20	0	0.00	65.80	0	996	0.00%
2023/09/18	1	66.80	0	0.00	66.60	1	998	0.10%
2023/09/14	0	67.20	0	0.00	67.00	0	1,009	0.00%
2023/09/07	0	63.60	0	0.00	63.50	0	995	0.00%
2023/09/06	0	64.10	0	0.00	64.30	0	1,021	0.00%
2023/09/04	0	64.20	0	0.00	63.90	0	1,158	0.00%
2023/08/28	0	61.90	0	0.00	61.50	0	1,272	0.00%
2023/08/18	1	63.80	0	0.00	64.10	1	1,326	0.08%
2023/08/14	0	62.00	0	0.00	61.70	0	1,389	0.00%
2023/08/10	2	66.15	2	64.35	64.70	0	1,362	0.00%
2023/08/09	0.7	62.10	0	0.00	62.00	0.7	1,305	0.05%
2023/08/02	0.1	63.96	0	0.00	63.40	0.1	1,525	0.01%
2023/07/31	0.2	64.59	0	0.00	64.40	0.2	1,601	0.01%
2023/07/28	0	64.50	0	0.00	64.30	0	1,685	0.00%
2023/07/26	2	65.10	0	0.00	65.20	2	1,852	0.11%
2023/07/18	0	66.30	1	66.10	65.70	-1	2,501	-0.04%
2023/07/17	1	67.70	0	0.00	67.70	1	2,548	0.04%
2023/07/11	0	65.80	0	0.00	65.50	0	2,990	0.00%
2023/07/04	0	69.80	0	0.00	69.60	0	2,990	0.00%
2023/06/20	0	0.00	0	70.40	68.30	0	2,899	0.00%
2023/06/08	3	75.33	0	0.00	72.10	3	2,933	0.10%
2023/06/02	0	71.70	0	0.00	71.60	0	2,795	0.00%
2023/05/18	0	69.30	0	0.00	69.00	0	2,941	0.00%
2023/05/17	0	0.00	2	69.00	69.00	-2	2,930	-0.07%
2023/05/15	0	0.00	10	66.50	67.10	-10	2,951	-0.34%
2023/05/12	0	69.00	0	0.00	67.80	0	2,950	0.00%
2023/05/11	0	69.00	0	0.00	68.10	0	2,937	0.00%
2023/05/10	4	72.80	4	73.45	72.70	0	2,863	0.00%
2023/05/09	2	72.00	0	0.00	71.70	2	2,840	0.07%
2023/05/08	0	0.00	1	75.80	75.00	-1	2,810	-0.04%
2023/05/05	1	75.90	1	74.70	74.70	0	2,783	0.00%
2023/05/04	1	76.10	3	75.67	75.00	-2	2,750	-0.07%
2023/05/02	16	74.50	10	74.70	74.00	6	2,624	0.23%
2023/04/28	5	73.30	4	74.38	76.20	1	2,506	0.04%
2023/04/27	5	69.20	2	69.20	69.70	3	2,280	0.13%
2023/04/26	1	68.10	0	0.00	68.80	1	2,205	0.05%
2023/04/25	3.1	68.54	0	0.00	68.10	3.1	2,186	0.14%
2023/04/24	0	0.00	5	65.40	67.30	-5	2,079	-0.24%
2023/04/21	5	64.10	0	0.00	64.10	5	2,012	0.25%
2023/04/20	13	67.83	0	0.00	66.40	13	1,970	0.66%
2023/04/19	0	0.00	12	70.60	69.00	-12	1,967	-0.61%
2023/04/18	3	68.80	13	69.32	68.60	-10	1,890	-0.53%
2023/04/14	0	0.00	6	59.63	59.70	-6	1,675	-0.36%
2023/03/20	0	0.00	3	53.30	53.60	-3	4,958	-0.06%
2023/03/17	6	53.97	0	0.00	53.90	6	4,978	0.12%
2023/03/16	2	55.60	0	0.00	54.90	2	4,953	0.04%
2023/03/13	0	0.00	0	60.00	59.20	0	4,886	0.00%
2023/03/10	4	59.58	0	0.00	59.30	4	4,874	0.08%
2023/03/09	0	60.50	5	60.70	60.60	-5	4,859	-0.10%
2023/03/08	5	60.08	1	60.00	59.90	4	4,857	0.08%
2023/03/07	1	60.41	0	0.00	60.60	1	4,854	0.02%
2023/03/06	0	0.00	3	60.80	61.20	-3	4,827	-0.06%
2023/03/03	3	59.83	3	60.07	59.80	0	4,782	0.00%
2023/03/01	10	59.40	9	58.99	58.50	1	4,679	0.02%
2023/02/24	0	0.00	2	57.50	57.70	-2	4,589	-0.04%
2023/02/23	1	57.50	0	0.00	58.10	1	4,589	0.02%
2023/02/22	1	57.50	1	58.50	57.50	0	4,579	0.00%
2023/02/21	0	0.00	5	57.90	58.20	-5	4,556	-0.11%
2023/02/17	4	57.40	0	0.00	57.30	4	4,541	0.09%
2023/02/16	2	57.55	0	0.00	57.90	2	4,533	0.04%
2023/02/13	1	57.90	1	58.60	58.20	0	4,486	0.00%
2023/02/06	6	58.83	0	0.00	58.50	6	4,383	0.14%
2023/02/03	3	57.60	0	0.00	57.40	3	4,344	0.07%
2023/02/02	0	0.00	4	56.75	57.20	-4	4,323	-0.09%
2023/02/01	4	55.68	0	0.00	56.00	4	4,299	0.09%
2023/01/13	2	55.30	2	55.20	55.20	0	4,243	0.00%
2023/01/12	0	0.00	3	55.10	54.40	-3	4,224	-0.07%
2023/01/11	1	55.80	0	0.00	55.30	1	4,195	0.02%
2023/01/10	0	0.00	1	56.30	55.90	-1	4,167	-0.02%
2023/01/06	2	57.85	0	0.00	57.80	2	4,056	0.05%
2023/01/05	0	0.00	2	58.30	58.30	-2	4,000	-0.05%
2023/01/04	1	59.50	1	58.60	58.60	0	3,950	0.00%
2023/01/03	4	60.65	3	59.33	59.40	1	3,890	0.03%
2022/12/29	2	59.40	2	60.80	61.00	0	3,683	0.00%
2022/12/28	7	61.47	3	60.67	59.80	4	3,542	0.11%
2022/12/27	19	63.06	13	60.76	62.00	6	3,317	0.18%
2022/12/20	0	0.00	7	56.17	55.10	-7	2,238	-0.31%
2022/12/19	1	61.70	1.1	58.73	60.70	-0.1	2,063	0.00%
2022/12/16	6	59.92	8	58.76	58.50	-2	1,785	-0.11%
2022/12/15	10	60.25	1	59.80	59.80	9	1,470	0.61%
2022/12/14	0	0.00	10	62.76	60.80	-10	1,180	-0.85%
2022/12/13	5	60.00	0	0.00	61.90	5	775	0.64%
2022/12/07	9	49.08	0	0.00	48.90	9	415	2.17%
2022/11/30	0	0.00	5	47.95	48.00	-5	393	-1.27%
2022/11/29	5	47.16	0	0.00	47.25	5	386	1.29%
2022/11/16	0	45.45	0	0.00	45.30	0	394	0.01%
2022/11/11	0	0.00	1	45.90	45.90	-1	421	-0.24%
2022/11/01	1	45.10	0	0.00	45.40	1	437	0.23%
2022/10/28	0	44.35	0	0.00	44.25	0	459	0.00%
2022/09/28	0	45.45	0	0.00	44.70	0	540	0.01%
2022/09/26	0	44.80	0	0.00	44.80	0	547	0.00%
2022/09/21	0	46.35	0	0.00	46.30	0	567	0.01%
2022/09/19	0	46.95	0	0.00	46.35	0	598	0.00%
2022/09/16	0	48.00	0	0.00	47.60	0	602	0.00%
2022/09/06	0	47.70	0	0.00	47.50	0	633	0.00%
2022/08/31	0	49.80	0	0.00	49.65	0	631	0.00%
2022/08/17	0	0.00	0	47.50	47.65	0	556	-0.01%
2022/08/15	0	46.65	0	0.00	46.65	0	541	0.00%
2022/08/12	0	46.05	0	0.00	46.50	0	539	0.00%
2022/08/10	0	46.10	0	0.00	45.65	0	538	0.00%
2022/08/09	0	46.30	0	0.00	46.35	0	536	0.00%
2022/08/05	0	45.70	0	0.00	46.15	0	532	0.00%
2022/08/03	0	0.00	0.1	44.70	44.45	-0.1	525	-0.01%
2022/08/01	0	44.50	0	0.00	44.65	0	538	0.00%
2022/07/29	0	44.45	0	0.00	44.45	0	543	0.00%
2022/07/28	0	44.85	0	0.00	44.65	0	545	0.00%
2022/07/26	0	46.85	0	0.00	46.90	0	544	0.00%
2022/07/25	0	46.55	0	0.00	46.45	0	545	0.00%
2022/07/22	0	45.90	0	0.00	45.90	0	554	0.01%
2022/07/20	0	46.15	0	0.00	46.00	0	608	0.00%
2022/06/17	0	0.00	1	43.85	44.10	-1	875	-0.11%
2022/06/10	0	0.00	3	43.55	43.90	-3	870	-0.34%
2022/05/31	3	43.00	0	0.00	43.10	3	880	0.34%
2022/04/25	1	44.95	0	0.00	44.80	1	814	0.12%
2022/04/11	0	0.00	29	42.12	42.00	-29	382	-7.57%
2022/03/29	0	0.00	0.1	43.40	43.30	-0.1	401	-0.02%
2022/03/24	0	43.65	0	0.00	43.55	0	418	0.00%
2022/03/23	0	43.65	0	0.00	43.85	0	427	0.00%
2022/03/22	0	43.60	0	0.00	43.60	0	440	0.00%
2022/03/21	0	43.90	0	0.00	43.85	0	468	0.00%
2022/03/17	0	43.20	0	0.00	43.20	0	489	0.00%
2022/03/16	9	43.03	0	0.00	42.85	9	490	1.83%
2022/03/14	0	42.55	0	0.00	42.65	0	502	0.00%
2022/03/11	4	42.86	0	0.00	42.60	4	505	0.79%
2022/03/10	0	42.63	0	0.00	42.65	0	503	0.00%
2022/03/08	0	0.00	0.1	43.00	42.35	-0.1	495	-0.03%
2022/02/22	0	43.25	0	0.00	43.00	0	426	0.00%
2022/02/17	0	43.04	0	0.00	42.80	0	428	0.01%
2022/02/14	0	42.63	0	0.00	42.70	0	405	0.00%
2022/02/11	0.1	43.01	0	0.00	43.15	0.1	406	0.01%
2022/02/10	0	43.05	0	0.00	43.20	0	410	0.01%
2022/01/24	5	41.75	0	0.00	41.95	5	427	1.17%
2022/01/18	0	43.00	0	0.00	42.20	0	422	0.01%
2022/01/17	0	0.00	9	43.66	42.75	-9	415	-2.17%
2022/01/13	0	43.75	0	0.00	44.20	0	412	0.01%
2022/01/12	1	43.35	0	0.00	43.50	1	400	0.25%
2022/01/11	15	43.74	0	0.00	43.40	15	395	3.79%
2022/01/06	4	42.90	0	0.00	42.90	4	377	1.06%
2021/12/30	0	0.00	18	42.85	43.10	-18	364	-4.94%
2021/12/29	25	43.35	7	43.25	43.20	18	361	4.97%
2021/12/28	0	0.00	25	43.30	43.15	-25	356	-7.02%
2021/12/22	0	0.00	0	43.00	42.70	0	332	0.00%
2021/12/21	0	42.80	0	0.00	42.85	0	332	0.00%
2021/12/17	0	0.00	0.1	42.35	42.25	-0.1	316	-0.02%
2021/12/16	0	41.80	0	0.00	41.95	0	306	0.00%
2021/12/15	0	41.85	0	0.00	41.35	0	294	0.01%
2021/12/14	0	0.00	1	40.90	42.70	-1	267	-0.37%
2021/12/09	0	40.60	0	0.00	40.60	0	243	0.01%
2021/12/01	0	0.00	3	39.70	39.80	-3	219	-1.36%
2021/11/30	1	39.85	0	0.00	39.70	1	219	0.46%
2021/11/18	0	0.00	10	39.90	40.10	-10	214	-4.67%
2021/11/17	0	0.00	10	39.35	39.40	-10	203	-4.91%
2021/11/16	0	0.00	7	39.30	39.35	-7	204	-3.43%
2021/11/08	0	0.00	5	39.49	39.55	-5	212	-2.36%
2021/11/04	4	39.10	0	0.00	39.35	4	210	1.90%
2021/11/03	0	0.00	2	38.95	38.95	-2	200	-1.00%
2021/10/28	1	38.45	0	0.00	38.55	1	204	0.49%
2021/10/21	7	38.29	0	0.00	38.80	7	224	3.12%
2021/10/14	0	0.00	4	37.35	37.40	-4	240	-1.66%
2021/10/12	4	37.75	0	0.00	37.70	4	249	1.61%
2021/10/01	3	37.65	6	37.66	37.60	-3	292	-1.03%
2021/09/10	1	37.85	0	0.00	37.85	1	345	0.29%
2021/08/19	2	37.25	0	0.00	37.00	2	433	0.46%
2021/07/19	1	40.25	0	0.00	40.30	1	783	0.13%
2021/07/15	20	39.83	0	0.00	39.85	20	802	2.49%
2021/07/12	3	39.67	0	0.00	39.55	3	813	0.37%
2021/06/30	1	40.40	0	0.00	40.30	1	824	0.12%
2021/05/19	0	0.00	11	39.64	39.95	-11	702	-1.57%
2021/05/14	0	0.00	1	39.00	39.40	-1	625	-0.16%
2021/05/12	1	40.85	0	0.00	38.90	1	575	0.17%
2021/05/11	0	0.00	1	40.05	39.95	-1	542	-0.18%
2021/05/10	0	0.00	8	40.46	40.85	-8	531	-1.50%
2021/05/06	0	0.00	20	40.20	39.90	-20	508	-3.93%
2021/05/04	0	0.00	1	39.90	39.10	-1	475	-0.21%
2021/04/28	0	0.00	4	39.95	40.10	-4	448	-0.89%
2021/04/22	17	39.81	0	0.00	39.40	17	432	3.93%
2021/04/09	1	39.00	0	0.00	38.85	1	391	0.26%
2021/04/08	2	39.15	0	0.00	38.95	2	391	0.51%
2021/04/06	6	38.90	0	0.00	38.70	6	391	1.53%
2021/03/24	0	0.00	1	39.05	39.10	-1	384	-0.26%
2021/03/22	0	0.00	18	38.61	38.55	-18	373	-4.82%
2021/03/18	5	38.30	0	0.00	38.35	5	358	1.39%
2021/03/17	9	37.82	0	0.00	37.95	9	354	2.54%
2021/03/12	0	0.00	4	37.25	37.10	-4	339	-1.18%
2021/03/10	9	37.23	0	0.00	37.30	9	340	2.64%
2020/12/30	0	0.00	2	37.40	37.55	-2	372	-0.54%
2020/11/30	0	0.00	1	39.00	39.00	-1	443	-0.23%
2020/11/26	0	0.00	1	38.00	38.60	-1	433	-0.23%
2020/11/04	1	37.20	1	37.20	37.20	0	501	0.00%
2020/10/28	1	37.30	0	0.00	37.05	1	555	0.18%
2020/09/29	0	0.00	2	37.60	37.70	-2	1,123	-0.18%
2020/09/25	3	38.73	2	39.25	37.85	1	1,168	0.09%
2020/09/24	2	39.05	1	39.20	38.30	1	1,142	0.09%
2020/09/21	5	39.25	0	0.00	39.20	5	1,202	0.42%
2020/09/18	0	0.00	2	39.28	39.00	-2	1,245	-0.16%
2020/09/15	5	38.70	0	0.00	38.70	5	1,430	0.35%
2020/09/11	3	38.40	0	0.00	38.30	3	2,032	0.15%
2020/09/10	2	38.80	0	0.00	38.85	2	2,309	0.09%
2020/09/03	5	38.95	0	0.00	39.30	5	2,692	0.19%
2020/08/17	0	0.00	4	41.95	41.95	-4	2,917	-0.14%
2020/07/29	1	42.35	1	42.90	42.85	0	3,858	0.00%
2020/07/24	11	44.85	0	0.00	44.15	11	4,161	0.26%
2020/07/23	5	45.55	1	46.35	45.45	4	4,172	0.10%
2020/07/14	1	45.85	1	46.15	46.00	0	4,239	0.00%
2020/07/13	5	46.90	5	46.87	46.90	0	4,272	0.00%
2020/07/10	2	47.38	1	48.10	47.20	1	4,318	0.02%
2020/07/09	14	48.91	14	49.08	48.70	0	4,381	0.00%
2020/07/08	0	0.00	1	47.20	47.30	-1	4,359	-0.02%
2020/07/07	5	45.25	0	0.00	45.00	5	4,366	0.11%
2020/07/06	2	45.83	16	46.25	45.75	-14	4,365	-0.32%
2020/07/03	1	45.40	1	45.80	45.40	0	4,350	0.00%
2020/07/02	0	0.00	1	46.65	45.85	-1	4,360	-0.02%
2020/07/01	5	45.35	1	45.55	45.55	4	4,374	0.09%
2020/06/30	0	0.00	1	44.65	44.75	-1	4,394	-0.02%
2020/06/29	0	0.00	5	45.20	45.10	-5	4,395	-0.11%
2020/06/24	2	44.55	0	0.00	44.60	2	4,426	0.05%
2020/06/23	6	45.43	6	45.69	45.40	0	4,536	0.00%
2020/06/22	2	46.00	1	46.10	45.70	1	4,500	0.02%
2020/06/19	10	48.04	0	0.00	47.30	10	4,424	0.23%
2020/06/18	8	50.09	31	49.82	50.20	-23	4,241	-0.54%
2020/06/17	89	47.17	84	47.20	47.50	5	3,829	0.13%
2020/06/16	14	44.10	0	0.00	43.95	14	3,552	0.39%
2020/06/15	6	44.18	1	43.55	44.90	5	3,451	0.14%
2020/06/11	10	41.35	0	0.00	40.20	10	3,249	0.31%
2020/06/10	5	41.65	0	0.00	41.80	5	3,213	0.16%
2020/06/08	0	0.00	1	41.30	40.95	-1	3,178	-0.03%
2020/06/05	1	41.00	0	0.00	40.90	1	3,158	0.03%
2020/06/04	0	0.00	3	39.98	39.90	-3	3,144	-0.10%
2020/05/27	1	39.30	0	0.00	39.20	1	3,153	0.03%
2020/05/25	0	0.00	1	41.05	40.70	-1	3,086	-0.03%
2020/05/22	1	40.60	2	41.38	40.40	-1	3,055	-0.03%
2020/05/21	1	40.25	0	0.00	40.40	1	3,006	0.03%
2020/05/20	1	40.00	0	0.00	39.85	1	2,976	0.03%
2020/05/18	2	41.00	22	40.89	41.00	-20	2,910	-0.69%
2020/05/13	0	0.00	30	40.18	39.85	-30	2,728	-1.10%
2020/05/12	1	40.45	1	40.70	40.70	0	2,674	0.00%
2020/05/08	0	0.00	5	41.70	40.10	-5	2,586	-0.19%
2020/05/07	6	43.61	53	43.89	44.00	-47	2,506	-1.88%
2020/05/06	24	44.71	11	45.95	43.30	13	2,424	0.54%
2020/05/05	0	0.00	10	44.46	41.85	-10	2,126	-0.47%
2020/05/04	42	42.23	2	39.40	42.40	40	1,950	2.05%
2020/04/30	1	38.80	3	38.07	38.95	-2	1,748	-0.11%
2020/04/28	0	0.00	2	37.23	37.05	-2	1,642	-0.12%
2020/04/27	1	37.25	1	37.40	37.10	0	1,707	0.00%
2020/04/24	0	0.00	1	37.00	37.00	-1	1,682	-0.06%
2020/04/23	1	36.15	0	0.00	37.25	1	1,626	0.06%
2020/04/21	1	36.05	0	0.00	35.45	1	1,578	0.06%
2020/04/20	1	36.65	0	0.00	36.35	1	1,544	0.06%
2020/04/17	2	37.15	1	36.95	36.20	1	1,513	0.07%
2020/04/15	1	37.30	0	0.00	37.30	1	1,400	0.07%
2020/04/14	0	0.00	5	36.90	38.10	-5	1,324	-0.38%
2020/04/13	1	37.10	1	36.65	36.45	0	1,168	0.00%
2020/04/10	0	0.00	1	35.60	35.30	-1	1,061	-0.09%
2020/04/09	0	0.00	10	34.60	34.35	-10	983	-1.02%
2020/03/31	0	0.00	35	34.25	34.20	-35	822	-4.26%
2020/03/30	10	35.05	35	34.25	34.70	-25	797	-3.13%
2020/03/27	70	36.06	1	32.60	36.10	69	718	9.60%
2020/03/25	1	30.90	0	0.00	30.80	1	529	0.19%
2020/03/18	0	0.00	1	30.10	30.10	-1	497	-0.20%
2020/03/16	1	31.35	0	0.00	30.90	1	498	0.20%
2020/03/13	0	0.00	3	31.65	30.85	-3	492	-0.61%
2020/03/12	1	33.70	0	0.00	33.05	1	476	0.21%
2020/03/09	0	0.00	1	36.60	34.60	-1	449	-0.22%
2020/03/06	0	0.00	1	35.40	35.80	-1	406	-0.25%
2020/03/02	1	33.40	0	0.00	33.50	1	403	0.25%
2020/02/04	0	0.00	4	33.90	33.80	-4	585	-0.68%
2020/01/31	3	36.32	4	35.40	34.95	-1	566	-0.18%
2020/01/30	3	36.50	1	37.10	37.10	2	529	0.38%
2020/01/08	2	33.15	0	0.00	33.10	2	430	0.46%
2019/12/12	0	0.00	4	33.50	33.45	-4	417	-0.96%
2019/11/28	0	0.00	1	35.65	35.25	-1	371	-0.27%
2019/11/26	4	35.00	0	0.00	34.75	4	343	1.16%
2019/11/25	0	0.00	29	36.81	35.15	-29	324	-8.95%
2019/11/22	28	35.75	3	35.30	35.75	25	226	11.05%
2019/10/28	0	0.00	2	32.80	32.70	-2	116	-1.72%
2019/08/13	1	31.35	0	0.00	31.35	1	157	0.64%
2019/07/31	1	33.45	0	0.00	33.60	1	149	0.67%
2019/07/30	1	33.60	0	0.00	33.55	1	148	0.68%
2019/07/25	2	33.65	0	0.00	33.70	2	136	1.47%
2019/05/14	0	0.00	2	32.70	32.80	-2	218	-0.91%
2019/04/23	0	0.00	2	33.15	33.05	-2	196	-1.02%
2019/04/19	2	33.25	2	33.10	33.00	0	196	0.00%
2019/04/15	0	0.00	1	33.10	33.00	-1	192	-0.52%
2019/03/27	2	32.60	0	0.00	32.60	2	183	1.09%
2019/03/22	1	32.85	0	0.00	32.80	1	180	0.55%
2019/03/08	1	34.30	1	34.50	34.25	0	169	0.00%
2019/03/07	0	0.00	1	33.65	33.65	-1	135	-0.74%
2019/02/20	0	0.00	1	32.70	32.70	-1	117	-0.85%
2019/02/18	0	0.00	1	32.20	32.70	-1	112	-0.89%
2018/12/27	0	0.00	1	31.30	31.40	-1	144	-0.69%
2018/11/13	1	29.70	0	0.00	30.00	1	231	0.43%
2018/10/29	0	0.00	0.3	29.40	29.30	-0.3	276	-0.11%
2018/10/18	1	30.80	0	0.00	30.80	1	283	0.35%
2018/09/14	1	34.40	1	34.10	33.15	0	383	0.00%
2018/08/21	1	31.50	0	0.00	31.80	1	378	0.26%
2018/08/06	1	32.60	0	0.00	32.70	1	502	0.20%
2018/08/02	1	33.00	0	0.00	32.95	1	495	0.20%
2018/07/13	4	34.79	0	0.00	35.05	4	1,029	0.39%
2018/06/15	0	0.00	1	34.40	34.35	-1	983	-0.10%
2018/05/18	2	35.05	0	0.00	35.15	2	936	0.21%
2018/05/03	0	0.00	1	35.90	35.55	-1	817	-0.12%
2018/05/02	0	0.00	1	37.15	37.25	-1	789	-0.13%
2018/04/26	2	37.55	0	0.00	36.50	2	673	0.30%
2018/04/23	4	35.63	4	36.90	37.00	0	457	0.00%
2018/04/20	1	34.40	1	34.25	33.90	0	324	0.00%
2018/03/29	0	0.00	1	35.00	35.05	-1	324	-0.31%
2018/01/19	0	0.00	1	34.80	34.80	-1	970	-0.10%