毛寶 (1732)-富邦-岡山券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
26.70
漲跌
▼0.75
漲幅
-2.73%
成交量
289張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	2	28.55	28.60	-2	1,576	-0.13%
2024/03/22	1	27.25	0	0.00	27.35	1	2,879	0.03%
2024/03/13	2	28.55	0	0.00	28.90	2	2,951	0.07%
2024/03/07	0	29.90	0	0.00	29.85	0	3,051	0.00%
2024/02/29	2	30.75	0	0.00	30.75	2	3,576	0.06%
2024/01/24	0	0.00	5	32.05	32.00	-5	3,256	-0.15%
2024/01/19	0	0.00	7	31.95	31.90	-7	3,231	-0.22%
2024/01/05	7	36.86	0	0.00	33.65	7	2,871	0.24%
2024/01/04	0	0.00	1	37.00	37.00	-1	2,413	-0.04%
2024/01/03	0	0.00	4	33.34	33.65	-4	2,240	-0.18%
2024/01/02	1	30.60	0	0.00	30.60	1	2,176	0.05%
2023/12/26	1	31.50	0	0.00	31.80	1	2,149	0.05%
2023/12/21	18	35.76	12	34.47	33.10	6	2,023	0.30%
2023/12/20	8	34.90	9	34.94	35.30	-1	1,236	-0.08%
2023/12/19	16	31.37	16	31.76	32.10	0	965	0.00%
2023/12/04	0	0.00	2	30.15	30.90	-2	697	-0.29%
2023/11/30	4	30.40	4	30.40	29.75	0	531	0.00%
2023/11/29	3	30.82	1	30.00	30.35	2	422	0.47%
2023/11/28	1	30.20	4	29.95	30.35	-3	281	-1.07%
2023/11/27	0	0.00	1	28.05	28.05	-1	114	-0.87%
2023/11/15	0	0.00	1	23.65	23.60	-1	85	-1.17%
2023/10/27	1	23.55	0	0.00	23.50	1	88	1.13%
2023/10/17	1	24.00	0	0.00	24.00	1	95	1.04%
2023/09/22	6	25.00	6	25.00	25.00	0	107	0.00%
2023/09/19	1	24.45	0	0.00	24.30	1	136	0.73%
2023/08/11	1	26.15	0	0.00	26.25	1	210	0.47%
2023/08/08	0	0.00	5	26.70	26.80	-5	209	-2.38%
2023/06/28	1	28.65	0	0.00	28.65	1	230	0.43%
2023/06/13	1	27.80	0	0.00	27.75	1	210	0.48%
2023/06/06	0	0.00	1	28.20	28.10	-1	214	-0.47%
2023/05/31	0	0.00	2	28.63	28.50	-2	209	-0.96%
2023/05/29	0	0.00	2	28.45	28.40	-2	205	-0.97%
2023/05/26	2	28.05	0	0.00	27.85	2	203	0.98%
2023/05/25	1	28.35	0	0.00	28.35	1	201	0.50%
2023/05/08	0	27.55	0	0.00	27.40	0	199	0.00%
2023/04/21	1	27.75	0	0.00	27.30	1	213	0.47%
2023/04/18	0	28.53	0	0.00	28.30	0	222	0.00%
2023/04/13	0	28.50	0	0.00	28.30	0	245	0.00%
2023/04/10	0	28.59	0	0.00	27.95	0	290	0.00%
2023/03/27	0	29.55	0	0.00	28.15	0	624	0.00%
2023/03/23	1	28.35	0	0.00	28.30	1	631	0.16%
2023/03/22	4	28.50	0	0.00	28.30	4	639	0.63%
2023/02/22	0	29.50	0	0.00	29.15	0	756	0.00%
2023/02/08	0	29.83	0	0.00	29.75	0	764	0.00%
2023/01/31	0	30.40	0	0.00	29.30	0	787	0.00%
2023/01/05	2	32.00	0	0.00	31.85	2	809	0.25%
2022/12/20	0	0.00	3	32.60	31.40	-3	698	-0.43%
2022/12/19	3	30.93	1	32.20	30.70	2	585	0.34%
2022/12/12	1	30.55	0	0.00	30.55	1	641	0.16%
2022/12/01	0	0.00	2	30.75	30.70	-2	919	-0.22%
2022/10/25	0	0.00	1	26.55	26.40	-1	1,489	-0.07%
2022/10/20	1	25.75	0	0.00	26.20	1	1,518	0.07%
2022/09/30	0	29.00	0	0.00	28.70	0	1,552	0.00%
2022/09/26	0	0.00	1	29.10	28.30	-1	1,550	-0.06%
2022/09/21	2	32.70	0	0.00	31.95	2	1,517	0.13%
2022/09/14	0	0.00	2	37.00	35.70	-2	1,405	-0.14%
2022/09/07	2	34.25	0	0.00	34.50	2	1,299	0.15%
2022/09/01	1	39.90	0	0.00	39.00	1	1,219	0.08%
2022/08/19	1	34.85	2	34.95	34.95	-1	956	-0.10%
2022/07/27	0	0.00	1	30.45	30.65	-1	1,652	-0.06%
2022/07/25	1	29.35	0	0.00	29.45	1	1,791	0.06%
2022/07/14	0	0.00	2	28.25	28.30	-2	3,812	-0.05%
2022/06/30	0	0.00	1	28.20	27.45	-1	7,278	-0.01%
2022/06/27	2	29.70	0	0.00	29.95	2	9,231	0.02%
2022/06/22	1	29.10	3	28.75	28.60	-2	9,988	-0.02%
2022/06/09	0	0.00	0	34.00	34.20	0	10,272	0.00%
2022/06/08	0	0.00	1	33.45	33.55	-1	10,268	-0.01%
2022/05/19	5	35.07	0	0.00	34.60	5	10,355	0.05%
2022/05/16	1	34.60	1	34.65	34.55	0	10,341	0.00%
2022/05/13	0	0.00	5	33.90	34.30	-5	10,373	-0.05%
2022/05/09	1	39.65	1	37.85	37.85	0	10,559	0.00%
2022/05/06	2	41.03	2	39.60	39.60	0	10,610	0.00%
2022/05/04	0	0.00	11	41.57	40.35	-11	10,811	-0.10%
2022/05/03	1	42.90	1	41.55	41.55	0	11,035	0.00%
2022/04/28	7	44.70	3	45.53	44.75	4	12,188	0.03%
2022/04/27	1	45.80	0	0.00	44.70	1	12,262	0.01%
2022/04/26	6	47.03	5	47.70	44.90	1	12,375	0.01%
2022/04/25	10	47.34	14	48.56	49.85	-4	12,301	-0.03%
2022/04/22	5	45.80	6	46.11	45.35	-1	12,697	-0.01%
2022/04/20	10	42.74	9	43.09	44.95	1	13,897	0.01%
2022/04/19	3	42.50	6.1	43.08	43.10	-3.1	14,214	-0.02%
2022/04/18	2	45.63	1	45.65	43.55	1	14,315	0.01%
2022/04/15	0	0.00	1	45.65	45.75	-1	14,622	-0.01%
2022/04/14	3	45.80	2	46.23	44.65	1	14,948	0.01%
2022/04/13	0	0.00	7	46.81	45.20	-7	15,157	-0.05%
2022/04/12	5	47.30	5	48.45	45.85	0	15,550	0.00%
2022/04/11	8	50.88	9	51.46	47.10	-1	15,644	-0.01%
2022/04/08	29	50.15	15	50.25	49.10	14	15,442	0.09%
2022/04/07	38	51.45	39	50.37	50.90	-1	14,954	-0.01%
2022/04/06	6	49.45	3	50.37	49.10	3	14,009	0.02%
2022/04/01	15	49.93	25	50.44	47.90	-10	13,535	-0.07%
2022/03/31	7	47.87	7	46.84	48.05	0	12,666	0.00%
2022/03/30	15	42.35	1	39.80	43.85	14	11,965	0.12%
2022/03/29	18	39.45	20	40.54	39.90	-2	11,649	-0.02%
2022/03/28	0	0.00	2	40.25	40.25	-2	11,303	-0.02%
2022/03/25	3	39.18	2	38.00	36.60	1	11,386	0.01%
2022/03/24	2	35.60	0	0.00	37.10	2	11,135	0.02%
2022/03/15	3	32.00	0	0.00	31.70	3	11,428	0.03%
2022/03/14	0	0.00	3	33.60	33.50	-3	11,365	-0.03%
2022/03/09	0	0.00	3	32.40	32.15	-3	11,462	-0.03%
2022/02/25	0	0.00	2	32.60	33.30	-2	11,753	-0.02%
2022/02/24	2	34.00	4	32.23	32.15	-2	11,724	-0.02%
2022/02/23	0	0.00	1	33.55	34.30	-1	11,678	-0.01%
2022/02/21	2	35.20	0	0.00	34.75	2	11,616	0.02%
2022/02/16	0	0.00	4.2	36.81	37.00	-4.2	11,470	-0.04%
2022/02/15	1	37.70	0	0.00	36.65	1	11,427	0.01%
2022/02/14	4	38.95	12	38.87	37.55	-8	11,359	-0.07%
2022/02/11	11	41.09	8	41.55	41.15	3	11,297	0.03%
2022/02/10	3	39.80	12	39.91	39.70	-9	11,132	-0.08%
2022/02/09	14	38.57	5	38.84	39.15	9	11,037	0.08%
2022/02/08	14	38.68	0	0.00	39.25	14	10,961	0.13%
2022/01/26	1	42.20	1	41.50	43.10	0	10,742	0.00%
2022/01/25	9	48.82	11	48.39	45.20	-2	10,471	-0.02%
2022/01/24	17.2	52.74	20	52.87	49.85	-2.8	10,159	-0.03%
2022/01/21	9	49.51	18	47.97	49.80	-9	9,350	-0.10%
2022/01/20	11	47.36	2	47.28	46.50	9	8,843	0.10%
2022/01/19	7	49.14	3	49.33	48.80	4	8,564	0.05%
2022/01/18	2	46.85	4	48.53	48.80	-2	8,115	-0.02%
2022/01/17	21	50.20	18	50.27	47.70	3	7,635	0.04%
2022/01/14	24	50.17	22	50.23	47.70	2	6,999	0.03%
2022/01/13	1	48.20	4	47.23	48.30	-3	5,783	-0.05%
2022/01/12	6	45.33	5	44.84	43.95	1	5,298	0.02%
2022/01/11	2	45.85	3	45.20	45.00	-1	4,733	-0.02%
2022/01/10	15	49.14	49	48.87	49.95	-34	4,432	-0.77%
2022/01/07	68	44.51	31	44.80	45.45	37	3,897	0.95%
2022/01/06	10	40.36	10	40.78	41.35	0	3,337	0.00%
2022/01/05	11	39.77	9	37.51	37.60	2	2,888	0.07%
2021/12/21	0	0.00	3	33.15	32.50	-3	1,776	-0.17%
2021/12/20	0	0.00	1	32.95	32.50	-1	1,663	-0.06%
2021/12/17	4	34.04	21	33.99	35.20	-17	1,536	-1.11%
2021/12/16	10	32.30	0	0.00	32.00	10	1,319	0.76%
2021/12/13	0	0.00	4	30.54	30.30	-4	1,270	-0.31%
2021/12/10	7	31.87	3	31.67	31.90	4	1,237	0.32%
2021/12/08	0	0.00	22	30.27	30.05	-22	1,221	-1.80%
2021/12/03	1	32.45	0	0.00	33.20	1	1,543	0.06%
2021/12/02	21	32.75	2	33.00	33.00	19	1,471	1.29%
2021/11/30	4	29.36	2	29.43	30.20	2	1,247	0.16%
2021/11/24	0	0.00	1	26.65	26.95	-1	1,081	-0.09%
2021/11/23	1	26.10	0	0.00	26.10	1	1,072	0.09%
2021/11/19	0	0.00	1	25.80	26.05	-1	1,056	-0.09%
2021/11/17	1	25.35	1	26.00	25.45	0	1,048	0.00%
2021/10/26	1	25.10	0	0.00	25.05	1	1,051	0.10%
2021/10/06	0	0.00	1	26.25	26.00	-1	1,195	-0.08%
2021/10/05	0	0.00	0	24.20	24.85	0	1,183	0.00%
2021/10/04	1	24.95	0	0.00	24.60	1	1,188	0.08%
2021/10/01	1	26.00	0	0.00	26.00	1	1,189	0.08%
2021/09/29	0	0.00	5	26.11	26.10	-5	1,221	-0.41%
2021/09/22	0	0.00	1	27.25	27.10	-1	1,249	-0.08%
2021/09/17	4	28.48	2	28.90	28.05	2	1,271	0.16%
2021/09/15	2	28.43	0	0.00	28.00	2	1,196	0.17%
2021/09/14	4	29.35	2.1	29.22	28.40	2	1,191	0.16%
2021/09/13	2	27.85	1.1	28.02	28.40	1	1,151	0.08%
2021/09/10	2	31.73	2	31.23	30.75	0	1,127	0.00%
2021/09/09	88.1	34.77	88	34.91	33.50	0.1	1,064	0.01%
2021/08/24	0	0.00	1	25.85	25.90	-1	1,685	-0.06%
2021/08/20	1	25.15	0	0.00	25.15	1	1,762	0.06%
2021/08/19	0	0.00	2	25.63	25.60	-2	1,802	-0.11%
2021/08/17	0	0.00	2	25.23	25.30	-2	1,919	-0.10%
2021/08/16	2	25.10	1	25.30	25.30	1	1,970	0.05%
2021/08/11	2	28.10	0	0.00	27.40	2	2,277	0.09%
2021/08/10	0	0.00	1	29.25	29.10	-1	2,636	-0.04%
2021/08/04	1	29.30	0	0.00	29.30	1	3,264	0.03%
2021/08/03	0	0.00	1	29.70	29.90	-1	3,386	-0.03%
2021/08/02	1	29.30	3	29.55	29.30	-2	3,425	-0.06%
2021/07/30	3	30.25	2	30.00	30.05	1	3,441	0.03%
2021/07/29	1	29.30	0	0.00	29.10	1	3,470	0.03%
2021/07/28	1	28.50	1	28.75	29.10	0	3,534	0.00%
2021/07/21	1	30.55	0	0.00	29.20	1	3,803	0.03%
2021/07/20	5	33.35	1	31.80	31.05	4	3,822	0.10%
2021/07/15	0	0.00	1	31.45	31.45	-1	3,875	-0.03%
2021/07/12	1	31.70	0	0.00	31.00	1	3,845	0.03%
2021/07/09	0	0.00	1	32.95	31.90	-1	3,837	-0.03%
2021/07/07	4	32.44	2	32.48	32.70	2	3,828	0.05%
2021/07/06	1	33.60	0	0.00	32.40	1	3,817	0.03%
2021/07/05	1	34.35	0	0.00	34.25	1	3,796	0.03%
2021/07/02	0	0.00	1	34.90	35.00	-1	3,789	-0.03%
2021/07/01	1	34.40	0	0.00	34.70	1	3,779	0.03%
2021/06/29	3	35.58	0	0.00	35.20	3	3,785	0.08%
2021/06/28	0	0.00	3.1	36.92	36.70	-3.1	3,770	-0.08%
2021/06/25	1	35.30	0	0.00	35.60	1	3,734	0.03%
2021/06/24	0.1	35.70	1	35.60	35.50	-0.9	3,730	-0.02%
2021/06/22	2	34.70	0	0.00	34.95	2	3,702	0.05%
2021/06/21	2	35.20	1	34.80	34.60	1	3,688	0.03%
2021/06/18	0	0.00	5	36.20	35.95	-5	3,683	-0.14%
2021/06/17	1	38.00	0	0.00	36.40	1	3,674	0.03%
2021/06/16	2	36.40	0	0.00	37.00	2	3,648	0.05%
2021/06/15	1.1	35.50	0	0.00	35.55	1.1	3,570	0.03%
2021/06/11	0.1	37.70	0	0.00	37.40	0.1	3,533	0.00%
2021/06/10	3	39.65	0.2	39.85	38.80	2.8	3,490	0.08%
2021/06/09	8.2	39.01	19	39.06	40.30	-10.8	3,449	-0.31%
2021/06/08	61.1	46.04	55	40.85	39.90	6.1	3,349	0.18%
2021/05/28	1	39.10	0	0.00	39.10	1	2,714	0.04%
2021/05/27	5	39.15	0	0.00	40.10	5	2,699	0.19%
2021/05/26	1	39.60	1	37.95	39.70	0	2,713	0.00%
2021/05/25	1	36.75	1	36.50	37.35	0	2,682	0.00%
2021/05/24	1	42.70	1	40.50	39.70	0	2,638	0.00%
2021/05/21	1	41.90	2.1	42.76	41.85	-1.1	2,620	-0.04%
2021/05/20	1	48.50	0	0.00	46.50	1	2,574	0.04%
2021/05/19	1	51.70	1.5	48.72	49.20	-0.5	2,535	-0.02%
2021/05/18	2.1	48.73	13	49.65	49.85	-10.9	2,414	-0.45%
2021/05/17	0	0.00	2	45.35	45.35	-2	2,101	-0.10%
2021/05/14	12.5	40.05	12	40.38	41.25	0.5	2,134	0.02%
2021/05/13	0	0.00	1	37.50	37.50	-1	1,692	-0.06%
2021/05/12	1	34.10	0	0.00	34.10	1	1,715	0.06%
2021/05/11	0	0.00	1	31.00	31.00	-1	1,729	-0.06%
2021/05/10	1	28.90	0	0.00	28.20	1	1,795	0.06%
2021/05/07	0	0.00	11	27.70	27.85	-11	1,868	-0.59%
2021/05/06	6	29.25	0	0.00	27.65	6	1,943	0.31%
2021/05/05	8	29.69	2	28.20	30.20	6	2,077	0.29%
2021/05/04	1	30.15	0	0.00	29.25	1	2,526	0.04%
2021/04/29	12	29.32	3	29.15	29.50	9	2,884	0.31%
2021/04/28	1	26.80	0	0.00	26.85	1	3,147	0.03%
2021/04/27	0	0.00	1	27.65	27.20	-1	3,201	-0.03%
2021/04/26	1	27.25	0	0.00	27.50	1	3,270	0.03%
2021/04/23	0	0.00	5	26.30	26.40	-5	3,329	-0.15%
2021/04/22	1	27.10	3	26.85	26.40	-2	3,326	-0.06%
2021/04/21	7	27.26	4	26.38	27.30	3	3,292	0.09%
2021/04/15	2	24.95	0	0.00	25.00	2	3,352	0.06%
2021/04/13	0	0.00	2	26.00	25.30	-2	3,357	-0.06%
2021/04/12	0	0.00	9	25.65	25.70	-9	3,363	-0.27%
2021/04/09	2	25.70	10	25.75	25.65	-8	3,382	-0.24%
2021/04/01	0	0.00	2	25.45	26.00	-2	3,483	-0.06%
2021/03/30	0	0.00	2	25.10	25.20	-2	3,540	-0.06%
2021/03/26	3	24.95	1	24.90	25.10	2	3,586	0.06%
2021/03/25	2	25.15	0	0.00	25.00	2	3,588	0.06%
2021/03/22	1	25.25	10	25.23	25.30	-9	3,569	-0.25%
2021/03/19	0	0.00	2	26.35	25.65	-2	3,566	-0.06%
2021/03/18	1	25.35	0	0.00	25.60	1	3,551	0.03%
2021/03/16	1	25.05	1	25.10	25.05	0	3,544	0.00%
2021/03/11	1	25.10	0	0.00	25.20	1	3,534	0.03%
2021/03/10	4	25.34	0	0.00	25.10	4	3,528	0.11%
2021/03/09	5	25.20	2	24.95	25.00	3	3,523	0.09%
2021/03/08	5	26.00	0	0.00	25.65	5	3,512	0.14%
2021/03/03	3	26.80	0	0.00	26.55	3	3,500	0.09%
2021/03/02	2	27.70	0	0.00	27.40	2	3,487	0.06%
2021/02/26	5	27.98	0	0.00	27.70	5	3,467	0.14%
2021/02/25	8	27.21	0	0.00	27.20	8	3,414	0.23%
2021/02/23	0	0.00	1	26.90	26.75	-1	3,367	-0.03%
2021/02/22	0	0.00	1	26.80	27.30	-1	3,335	-0.03%
2021/02/17	2	26.80	2	26.90	26.75	0	3,235	0.00%
2021/02/05	0	0.00	2	29.33	29.70	-2	3,187	-0.06%
2021/02/04	1	29.65	1	30.40	29.25	0	3,151	0.00%
2021/02/03	1	29.90	0	0.00	29.35	1	3,061	0.03%
2021/02/02	3	30.12	2	29.90	30.50	1	3,047	0.03%
2021/02/01	0	0.00	1	32.50	31.45	-1	2,977	-0.03%
2021/01/29	2	31.15	2	30.78	30.10	0	2,797	0.00%
2021/01/28	1	30.85	0	0.00	30.20	1	2,708	0.04%
2021/01/27	3	33.50	1	32.80	32.50	2	2,632	0.08%
2021/01/26	23	34.38	23	34.44	36.00	0	2,563	0.00%
2021/01/25	0	0.00	1	33.80	33.80	-1	2,127	-0.05%
2021/01/22	1	32.05	0	0.00	30.75	1	2,053	0.05%
2021/01/21	2	31.28	4	31.84	32.15	-2	1,743	-0.11%
2021/01/19	20	26.23	21	26.33	26.60	-1	1,296	-0.08%
2021/01/18	2	24.95	4	25.44	25.15	-2	1,200	-0.17%
2021/01/13	1	24.00	2	23.55	23.65	-1	1,068	-0.09%
2021/01/12	1	25.05	1	24.80	25.20	0	1,023	0.00%
2021/01/06	0	0.00	2	23.00	22.95	-2	917	-0.22%
2021/01/04	1	23.50	2	23.60	23.80	-1	900	-0.11%
2020/12/31	3	24.93	0	0.00	24.45	3	879	0.34%
2020/12/29	0	0.00	1	22.80	22.90	-1	770	-0.13%
2020/12/23	0	0.00	1	25.30	25.30	-1	692	-0.14%
2020/12/11	1	20.60	0	0.00	20.80	1	632	0.16%
2020/11/10	2	22.45	0	0.00	22.15	2	669	0.30%
2020/11/06	0	0.00	1	23.85	23.55	-1	646	-0.15%
2020/11/05	1	24.80	0	0.00	24.10	1	647	0.15%
2020/11/04	1	23.45	0	0.00	23.70	1	631	0.16%
2020/11/03	0	0.00	1	24.25	24.45	-1	637	-0.16%
2020/11/02	0	0.00	1	23.45	24.30	-1	561	-0.18%
2020/10/30	1	22.00	1	22.10	22.10	0	491	0.00%
2020/10/29	11	22.00	10	22.01	22.55	1	469	0.21%
2020/09/10	0	0.00	5	23.95	23.80	-5	917	-0.55%
2020/09/09	5	24.20	31	24.38	24.30	-26	928	-2.80%
2020/09/08	31	24.00	0	0.00	24.05	31	928	3.34%
2020/09/07	1	23.10	0	0.00	23.05	1	942	0.11%
2020/08/19	1	26.40	1	26.10	25.95	0	1,379	0.00%
2020/08/18	1	26.45	0	0.00	26.10	1	1,427	0.07%
2020/08/14	0	0.00	1	25.90	25.95	-1	1,531	-0.07%
2020/08/12	0	0.00	2	25.45	25.75	-2	1,563	-0.13%
2020/08/10	0	0.00	1	27.30	27.25	-1	1,600	-0.06%
2020/08/06	3	27.65	6	27.55	27.30	-3	1,618	-0.19%
2020/08/03	0	0.00	6	27.28	27.95	-6	1,946	-0.31%
2020/07/31	16	25.48	38	25.41	25.45	-22	2,262	-0.97%
2020/07/30	30	25.20	3	25.25	25.25	27	2,259	1.20%
2020/07/17	1	25.80	0	0.00	25.20	1	3,263	0.03%
2020/07/08	1	27.90	0	0.00	27.85	1	3,474	0.03%
2020/06/24	0	0.00	1	27.45	27.00	-1	3,866	-0.03%
2020/06/16	0	0.00	10	29.99	29.95	-10	4,339	-0.23%
2020/06/12	16	29.09	16	29.23	29.40	0	4,545	0.00%
2020/06/11	0	0.00	2	28.80	28.85	-2	4,524	-0.04%
2020/06/10	10	30.70	10	30.61	30.70	0	4,497	0.00%
2020/06/09	2	29.73	11	29.83	29.75	-9	4,464	-0.20%
2020/06/08	3	30.67	3	31.10	30.45	0	4,446	0.00%
2020/06/04	23	31.25	0	0.00	31.25	23	4,470	0.51%
2020/06/03	0	0.00	2	30.90	31.00	-2	4,475	-0.04%
2020/06/02	5	31.42	0	0.00	30.95	5	4,474	0.11%
2020/06/01	0	0.00	1	32.10	32.30	-1	4,483	-0.02%
2020/05/29	31	33.47	30	33.49	33.10	1	4,458	0.02%
2020/05/26	6	34.85	0	0.00	33.95	6	4,999	0.12%
2020/05/22	0	0.00	1	34.00	35.05	-1	5,413	-0.02%
2020/05/18	0	0.00	2	32.83	32.40	-2	5,575	-0.04%
2020/05/15	2	30.25	0	0.00	30.65	2	5,629	0.04%
2020/05/14	1	32.40	0	0.00	30.00	1	5,641	0.02%
2020/05/12	0	0.00	1	33.50	33.50	-1	5,637	-0.02%
2020/05/11	8	31.54	27	33.06	33.30	-19	5,578	-0.34%
2020/05/08	26	34.69	26	34.79	32.85	0	5,444	0.00%
2020/05/07	5	37.57	5	37.90	36.50	0	5,356	0.00%
2020/05/04	1	32.35	6	32.24	32.80	-5	5,127	-0.10%
2020/04/29	10	29.70	0	0.00	29.60	10	5,080	0.20%
2020/04/28	0	0.00	35	31.54	29.95	-35	4,995	-0.70%
2020/04/27	39	30.34	6	30.24	30.05	33	4,806	0.69%
2020/04/24	4	30.95	10	30.29	30.75	-6	4,685	-0.13%
2020/04/22	16	29.19	16	29.14	28.60	0	4,532	0.00%
2020/04/20	20	29.45	20	29.40	29.40	0	4,540	0.00%
2020/04/17	3	28.05	0	0.00	28.65	3	4,527	0.07%
2020/04/15	1	29.00	0	0.00	29.00	1	4,491	0.02%
2020/04/14	15	29.99	14	30.33	29.65	1	4,463	0.02%
2020/04/13	25	30.42	25	30.46	30.35	0	4,443	0.00%
2020/04/09	0	0.00	10	29.66	29.50	-10	4,425	-0.23%
2020/04/08	0	0.00	3	30.25	29.80	-3	4,422	-0.07%
2020/04/07	24	32.89	15	33.22	30.50	9	4,380	0.21%
2020/04/06	11	29.87	13	30.33	31.35	-2	4,264	-0.05%
2020/04/01	2	28.50	2	28.60	28.50	0	4,121	0.00%
2020/03/30	10	29.51	12	29.90	28.60	-2	4,059	-0.05%
2020/03/27	2	29.18	0	0.00	28.65	2	3,988	0.05%
2020/03/25	7	29.53	7	30.00	29.40	0	3,854	0.00%
2020/03/24	7	30.04	12	28.93	29.80	-5	3,756	-0.13%
2020/03/23	24	30.05	14	29.49	30.10	10	3,662	0.27%
2020/03/20	16	30.93	6	30.58	27.55	10	3,571	0.28%
2020/03/19	16	29.18	40	29.10	29.60	-24	3,403	-0.71%
2020/03/18	12	26.93	0	0.00	26.95	12	3,238	0.37%
2020/03/05	3	28.17	3	28.60	28.15	0	3,009	0.00%
2020/03/04	5	31.25	18	31.25	31.25	-13	2,959	-0.44%
2020/03/03	30	34.03	12	34.03	34.70	18	2,948	0.61%
2020/02/27	15	28.31	4	26.35	28.75	11	2,489	0.44%
2020/02/26	0	0.00	4	27.68	26.40	-4	2,210	-0.18%
2020/02/25	5	25.62	0	0.00	26.30	5	2,061	0.24%
2020/02/24	8	24.54	6	24.67	24.90	2	1,698	0.12%
2020/02/21	7	21.92	10	22.31	22.65	-3	1,513	-0.20%
2020/02/20	0	0.00	5	20.45	20.60	-5	1,429	-0.35%
2020/02/19	5	20.40	0	0.00	20.60	5	1,409	0.35%
2020/02/18	6	21.78	6	21.91	21.20	0	1,380	0.00%
2020/02/17	6	21.00	0	0.00	20.80	6	1,293	0.46%
2020/02/10	0	0.00	2	20.00	21.40	-2	1,134	-0.18%
2020/02/07	2	19.35	0	0.00	21.05	2	1,079	0.19%
2020/02/06	0	0.00	5	20.85	19.15	-5	1,006	-0.50%
2020/02/05	5	21.20	4	22.50	21.25	1	975	0.10%
2020/02/04	4	23.55	47	23.31	23.55	-43	894	-4.81%
2020/01/20	2	16.00	0	0.00	16.15	2	656	0.30%
2020/01/17	5	14.65	20	14.29	14.70	-15	612	-2.45%
2020/01/16	20	13.40	60	13.49	13.40	-40	516	-7.74%
2020/01/15	100	13.46	0	0.00	13.60	100	449	22.24%
2020/01/13	15	12.37	15	12.57	12.45	0	362	0.00%
2020/01/09	0	0.00	6	12.60	12.50	-6	318	-1.89%
2020/01/08	6	12.23	0	0.00	12.15	6	285	2.10%
2020/01/03	10	12.30	10	12.65	12.20	0	173	0.00%
2019/12/31	0	0.00	2	11.55	11.55	-2	60	-3.33%
2018/07/02	0	0.00	1	11.60	11.70	-1	70	-1.42%
2018/04/10	2	12.15	0	0.00	12.10	2	64	3.08%
2018/02/07	1	11.95	0	0.00	11.90	1	63	1.57%
2018/02/06	0	0.00	5	12.35	11.80	-5	64	-7.77%