加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▼0.40
  • 漲幅
    -1.17%
  • 成交量
    415張
  • 產業
    上市 生技醫療類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/301033.8200.0033.65109741.03%
2024/04/2600.001133.7333.75-11990-1.11%
2024/04/251133.4500.0033.75111,0091.09%
2024/04/2300.00133.5533.40-11,043-0.10%
2024/04/22133.3500.0033.4511,0650.09%
2024/04/1700.001034.3034.00-101,129-0.89%
2024/04/151034.5500.0034.50101,1980.83%
2024/04/1100.001035.5635.20-101,265-0.79%
2024/04/10935.4100.0035.6591,3100.69%
2024/04/091235.5300.0034.60121,3570.88%
2024/04/081037.351037.4737.8001,4140.00%
2024/03/2900.00133.9533.75-12,067-0.05%
2024/03/2800.00134.0034.30-12,156-0.05%
2024/03/27133.7500.0033.7512,2140.05%
2024/03/1900.00134.3534.15-12,269-0.04%
2024/03/08032.2500.0031.5502,2720.00%
2024/02/27134.1500.0033.8012,2970.04%
2024/02/19234.55234.9034.5502,2420.00%
2024/01/24033.7000.0033.7002,0520.00%
2024/01/19333.20233.4533.4012,0160.05%
2024/01/15133.9500.0033.8011,9270.05%
2024/01/12132.7500.0032.7011,8770.05%
2024/01/0500.00337.0537.05-31,709-0.18%
2024/01/032440.142439.2939.1001,5900.00%
2024/01/02341.77341.9741.2001,5070.00%
2023/12/287538.447537.3939.3001,2480.00%
2023/12/273640.572639.3439.30101,1210.89%
2023/12/26242.15242.1042.6507730.00%
2023/12/25138.25137.0038.8006370.00%
2023/12/22236.15235.0036.3505450.00%
2023/12/20134.55134.4034.5004580.00%
2023/12/1500.00232.6032.60-2389-0.51%
2023/12/14332.5000.0032.5033690.81%
2023/12/1100.00131.6032.15-1313-0.32%
2023/12/0500.00130.1530.60-1261-0.38%
2023/11/2700.00128.9528.95-1174-0.57%
2023/11/2100.00128.2528.25-1147-0.68%
2023/11/1700.00127.6027.75-1134-0.75%
2023/10/3100.00326.6526.70-3135-2.21%
2023/10/2500.00126.5526.70-1148-0.67%
2023/10/20126.0000.0026.2011540.65%
2023/10/03126.80127.0026.9001900.00%
2023/09/21126.8500.0026.8512250.44%
2023/09/0400.00127.6027.60-1325-0.31%
2023/08/31127.3000.0027.2013460.29%
2023/08/14125.85226.1025.70-1540-0.19%
2023/07/3100.00126.4026.30-1560-0.18%
2023/07/2800.00226.5026.60-2563-0.35%
2023/07/24126.6000.0026.6515940.17%
2023/07/18126.9500.0027.1015970.17%
2023/07/1400.00127.2527.35-1601-0.17%
2023/07/11126.7500.0026.9016030.17%
2023/07/06127.5500.0027.5016090.16%
2023/06/29127.70227.9528.10-1597-0.17%
2023/06/28227.75127.9027.6515910.17%
2023/06/27227.65127.8527.5015900.17%
2023/06/2000.000.127.5627.30-0.1579-0.02%
2023/06/15227.4000.0027.3525730.35%
2023/06/12228.6300.0028.5025390.37%
2023/06/06029.6000.0029.6505040.00%
2023/06/05530.3200.0030.1054891.02%
2023/06/02029.852329.2329.90-23446-5.15%
2023/06/012228.30227.7528.25203445.81%
2023/05/29027.1500.0027.0503220.00%
2023/05/26127.0000.0027.0513230.31%
2023/05/25027.3000.0027.3003200.01%
2023/05/24327.72427.8927.40-1319-0.31%
2023/05/18027.0500.0026.9503130.01%
2023/05/08127.8500.0027.7513690.27%
2023/05/04127.85228.0828.10-1359-0.28%
2023/05/02127.85327.8327.70-2344-0.58%
2023/04/2800.00327.4227.60-3330-0.91%
2023/04/2700.00126.9526.85-1316-0.32%
2023/04/25126.60227.0526.75-1316-0.32%
2023/04/24126.75426.9826.95-3315-0.95%
2023/04/21126.6000.0026.6513130.32%
2023/04/1700.00127.0027.10-1301-0.33%
2023/04/14126.3000.0026.8012930.34%
2023/04/1300.00126.9026.75-1289-0.35%
2023/03/2900.00125.8525.85-1295-0.34%
2023/03/28125.6000.0025.6513020.33%
2023/03/2200.00226.0026.10-2324-0.62%
2023/03/21025.8500.0025.8503380.00%
2023/03/10125.7000.0025.4013900.26%
2023/03/07226.40226.5526.3503810.00%
2023/02/1700.00126.1026.00-1372-0.27%
2023/02/15125.80125.9525.7503740.00%
2023/02/13125.7500.0025.8013740.27%
2023/02/07126.25226.4826.60-1357-0.28%
2023/02/0600.00125.6026.00-1315-0.32%
2023/01/12224.73124.9024.8013100.32%
2023/01/03125.25125.5025.4503140.00%
2022/12/29325.33325.5525.5503090.00%
2022/12/28125.9500.0025.6513080.32%
2022/12/27126.00126.2526.1503060.00%
2022/12/26326.05526.4126.30-2303-0.66%
2022/12/21225.48225.8025.4003040.00%
2022/12/20125.5000.0025.4013040.33%
2022/12/16125.25125.6025.6503180.00%
2022/12/13126.05526.2026.20-4312-1.28%
2022/09/23726.81227.3326.2056480.77%
2022/09/19126.6500.0026.2517300.14%
2022/09/06327.7200.0027.0537450.40%
2022/09/0500.00128.6528.70-1726-0.14%
2022/09/02128.25128.5028.1007150.00%
2022/08/31128.25328.1728.25-2706-0.28%
2022/08/30227.50227.7327.7006940.00%
2022/08/26127.5500.0027.5517010.14%
2022/08/24127.65227.8828.00-1691-0.14%
2022/08/23427.63427.8627.4506770.00%
2022/08/1800.00127.3027.20-1668-0.15%
2022/08/17227.08127.5526.8016640.15%
2022/08/16127.25127.5027.1506540.00%
2022/08/12127.00127.2027.2506370.00%
2022/08/1100.00127.3027.25-1640-0.16%
2022/08/0400.00126.3526.65-1675-0.15%
2022/08/03126.6500.0026.3516970.14%
2022/08/02126.80226.8527.00-1762-0.13%
2022/08/01627.95328.4227.5038430.36%
2022/07/2900.00127.6527.90-1791-0.13%
2022/07/28027.3500.0027.1007720.00%
2022/07/2500.00127.1027.25-1781-0.13%
2022/07/12126.1500.0026.0019980.10%
2022/07/11226.40126.5026.5519960.10%
2022/07/04226.63327.0226.85-1948-0.11%
2022/07/01126.5000.0026.3519390.11%
2022/06/29226.75427.1027.20-2906-0.22%
2022/06/16125.8500.0025.6018250.12%
2022/06/09127.05127.3027.0507990.00%
2022/06/07126.40126.8026.7007900.00%
2022/06/0600.00126.7526.85-1783-0.13%
2022/05/11126.5000.0026.5517570.13%
2022/05/10127.3000.0027.5017370.14%
2022/05/0900.00227.5327.80-2677-0.30%
2022/04/29127.35127.5527.1506010.00%
2022/04/2700.00126.6026.55-1596-0.17%
2022/04/25327.25327.4227.1506150.00%
2022/04/2100.00128.1028.70-1594-0.17%
2022/04/13125.7000.0025.7014990.20%
2022/03/3100.00125.9526.15-1479-0.21%
2022/03/2100.00125.7025.75-1497-0.20%
2022/03/15225.0800.0025.0025010.40%
2022/02/14125.7000.0025.5014890.20%
2022/02/11126.2000.0025.9014820.21%
2022/01/24126.05126.3526.6004330.00%
2022/01/19126.15126.4526.7504090.00%
2022/01/1100.00226.2826.50-2291-0.69%
2021/12/2900.00126.1026.05-1222-0.45%
2021/12/22125.10125.2525.2002020.00%
2021/12/2100.00324.6024.75-3192-1.56%
2021/12/1300.00124.6524.60-1172-0.58%
2021/12/09124.35124.6024.3501650.00%
2021/12/08124.0000.0024.3011630.61%
2021/12/06324.5000.0024.4031561.92%
2021/12/0300.00424.6024.45-4153-2.61%
2021/08/16124.0500.0023.9012740.36%
2021/08/0900.00124.3524.65-1301-0.33%
2021/07/05124.0500.0024.1016410.16%
2021/06/2200.00224.2024.15-2664-0.30%
2021/06/1700.00124.7524.80-1682-0.15%
2021/06/1500.00124.5524.70-1663-0.15%
2021/06/1100.00124.2524.35-1658-0.15%
2021/06/10124.2000.0024.2016550.15%
2021/05/31124.10124.3523.9006410.00%
2021/05/2000.00123.7023.65-1629-0.16%
2021/05/17223.1800.0022.9026210.32%
2021/05/14124.7500.0025.0016020.17%
2021/05/13225.30225.3525.9005370.00%
2021/05/12223.4500.0023.5524720.42%
2021/05/04325.03125.3524.6024090.49%
2021/05/03226.25326.4525.80-1397-0.25%
2021/04/29125.55225.7525.75-1367-0.27%
2021/04/28125.50125.7025.6503580.00%
2021/04/2700.00125.3525.40-1348-0.29%
2021/04/22225.0300.0024.6023210.62%
2021/04/2100.00125.2525.20-1307-0.32%
2021/04/12124.65124.9024.8002840.00%
2021/03/22124.00224.1824.15-1285-0.35%
2021/03/10123.2000.0022.9512750.36%
2021/01/20122.0000.0021.8512540.39%
2021/01/07123.2000.0023.3012350.42%
2020/12/2200.00224.1524.00-2192-1.04%
2020/12/09124.2000.0024.2011700.59%
2020/12/03124.8500.0024.9011680.60%
2020/11/3000.00525.4525.35-5172-2.89%
2020/11/2700.00125.0025.05-1170-0.59%
2020/10/1900.00324.0024.00-3341-0.88%
2020/10/12224.4800.0024.4023740.53%
2020/09/22225.1300.0025.1526560.30%
2020/09/21125.50125.8525.5006650.00%
2020/09/18225.5500.0025.4026800.29%
2020/09/11125.6000.0025.4018170.12%
2020/09/03226.0500.0026.0029710.21%
2020/08/26126.9500.0026.8019870.10%
2020/08/25226.6000.0026.6529880.20%
2020/08/24226.3500.0026.2029890.20%
2020/06/181028.901028.9128.5508890.00%
2020/06/1700.00127.3027.65-1805-0.12%
2020/06/15626.66526.6526.1517470.13%
2020/05/18826.856826.2126.15-60616-9.73%
2020/05/156024.4600.0025.056050111.96%
2020/04/2700.00123.3523.50-1427-0.23%
2020/04/24123.1000.0023.1014260.23%
2020/03/1200.00824.5623.30-8552-1.45%
2020/03/1000.00125.3025.40-1605-0.17%
2020/03/0300.00124.5024.50-1563-0.18%
2019/12/09829.5000.0028.7084361.83%
2019/07/02131.2000.0031.4516150.16%
2019/05/1000.00131.6531.70-11,218-0.08%
2019/05/0900.00132.2031.55-11,216-0.08%
2019/04/3000.00530.8731.30-51,255-0.40%
2019/04/1200.00132.3532.15-11,265-0.08%
2019/04/08134.4500.0034.4511,2460.08%
2019/04/0100.00133.7033.15-11,263-0.08%
2019/03/22135.6000.0034.9011,4520.07%
2019/03/08635.52635.4236.5001,2810.00%
2019/03/04537.6000.0037.9051,1890.42%
2019/02/26238.75536.7036.70-31,139-0.26%
2019/02/2200.00135.6035.65-11,015-0.10%
2019/02/1900.00334.5034.45-3937-0.32%
2019/02/18534.8500.0034.9559140.55%
2019/02/15434.5600.0034.3548830.45%
2019/02/13333.45133.4033.8028100.25%
2019/02/121033.711033.8833.2007790.00%
2019/01/22130.4000.0030.5016230.16%
2018/12/20132.80132.1031.7504310.00%
2018/12/19731.26731.6431.1503240.00%
2018/11/0800.00127.2527.20-1242-0.41%
2018/10/02129.1000.0029.0512280.44%
2018/08/09028.7000.0028.8003620.00%
2018/04/09133.9000.0033.4014330.23%
2018/03/3000.00133.8033.80-1366-0.27%
2018/03/29133.5500.0033.8513270.31%
2018/03/2200.00131.2031.15-1265-0.38%
2018/03/2100.00131.7031.40-1263-0.38%
2018/03/0200.00129.3529.35-1206-0.48%
2018/02/2100.00229.3029.30-2203-0.98%
2018/02/12129.3000.0029.4012030.49%
2018/02/07229.0500.0029.1522060.97%
2018/02/0500.00830.6230.80-8200-4.00%
2018/01/2900.00132.0032.00-1194-0.51%
2018/01/22132.3500.0032.2511940.51%
2018/01/1800.00132.7532.80-1197-0.51%
2018/01/17133.30133.6532.6501940.00%
2018/01/16932.8800.0033.3591844.88%
2018/01/0400.00231.9032.00-2159-1.25%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章