喬山 (1736)-富邦-岡山券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
87.1
漲跌
▼1.9
漲幅
-2.13%
成交量
438張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	91.60	89.00	0	1,616	0.00%
2024/06/12	0	86.20	0	0.00	85.80	0	1,612	0.00%
2024/06/11	0	88.35	0	0.00	88.00	0	1,614	0.00%
2024/06/06	0	91.20	0	0.00	91.70	0	1,620	0.00%
2024/06/05	0	91.40	0	0.00	91.10	0	1,648	0.00%
2024/05/20	0	0.00	1	93.00	93.00	-1	1,600	-0.06%
2024/05/14	0	0.00	0	91.70	89.90	0	1,477	0.00%
2024/05/13	0.2	89.20	0	0.00	88.10	0.2	1,453	0.01%
2024/05/10	0	0.00	0	92.90	92.10	0	1,417	0.00%
2024/05/02	0	0.00	1	84.70	85.30	-1	1,177	-0.08%
2024/04/29	0	0.00	1	83.50	83.30	-1	1,123	-0.09%
2024/04/25	0	0.00	1	81.00	80.60	-1	1,014	-0.10%
2024/04/11	1	80.30	1	78.94	80.40	0	753	-0.01%
2024/01/17	0.1	66.20	0	0.00	65.10	0.1	394	0.02%
2023/12/19	0	0.00	1	68.00	68.30	-1	609	-0.16%
2023/12/13	0	68.20	0	0.00	68.10	0	621	0.00%
2023/12/08	1	69.20	0	0.00	69.10	1	658	0.15%
2023/12/06	0	0.00	1	69.50	69.40	-1	673	-0.15%
2023/11/01	0	66.28	0	0.00	66.70	0	846	0.00%
2023/10/27	0	68.20	0	0.00	67.80	0	870	0.00%
2023/10/26	0.1	67.60	0	0.00	66.90	0.1	880	0.01%
2023/10/25	0	69.20	0	0.00	68.80	0	885	0.00%
2023/10/24	0.1	69.39	0	0.00	68.80	0.1	921	0.01%
2023/10/23	0	69.70	0	0.00	68.80	0	954	0.00%
2023/10/20	0	70.30	0	0.00	68.30	0	959	0.00%
2023/10/19	0	71.96	0	0.00	71.50	0	950	0.00%
2023/10/18	0.1	71.91	0	0.00	71.90	0.1	987	0.01%
2023/10/17	0.1	73.18	0	0.00	72.10	0.1	1,081	0.01%
2023/10/16	0	73.59	0	0.00	72.70	0	1,154	0.00%
2023/10/13	0.1	74.80	0	0.00	73.20	0.1	1,162	0.00%
2023/09/26	0.1	77.40	0	0.00	75.30	0.1	1,364	0.01%
2023/08/09	1	77.60	1	77.60	77.20	0	1,258	0.00%
2023/07/24	0	0.00	1	78.40	78.40	-1	1,137	-0.09%
2023/07/20	0	0.00	3	80.87	79.50	-3	1,081	-0.28%
2023/07/18	1	78.00	0	0.00	76.80	1	898	0.11%
2023/07/17	2	78.00	0	0.00	78.00	2	886	0.23%
2023/07/13	1	78.60	1	77.60	77.30	0	857	0.00%
2023/07/12	2	78.10	2	78.50	77.20	0	842	0.00%
2023/07/10	0	0.00	1	78.00	77.90	-1	765	-0.13%
2023/07/07	2	78.55	0	0.00	78.10	2	757	0.26%
2023/07/06	3	78.23	2.1	78.66	78.80	0.9	704	0.13%
2023/06/29	0	0.00	0.2	72.80	73.00	-0.2	588	-0.03%
2023/06/28	0	69.20	0	0.00	68.80	0	550	0.00%
2023/06/27	0	70.50	0	0.00	70.20	0	549	0.01%
2023/06/19	0	0.00	0.3	69.10	69.40	-0.3	520	-0.06%
2023/06/16	0.1	68.00	0	0.00	67.80	0.1	511	0.01%
2023/06/13	0	65.90	0	0.00	65.70	0	523	0.01%
2023/06/12	0	66.60	0	0.00	66.60	0	530	0.01%
2023/06/09	0	67.90	0	0.00	67.80	0	533	0.00%
2023/06/08	0	67.80	0	0.00	67.20	0	533	0.00%
2023/06/07	0	65.60	0	0.00	66.40	0	534	0.00%
2023/06/06	0	63.90	0	0.00	64.50	0	533	0.00%
2023/06/02	0	63.40	0	0.00	63.40	0	539	0.00%
2023/05/25	1	60.40	1	60.80	60.80	0	570	0.00%
2023/05/22	1	62.00	1	61.90	62.00	0	588	0.00%
2023/05/19	0	61.50	0	0.00	61.90	0	592	0.00%
2023/05/17	0	62.50	0	0.00	62.60	0	610	0.00%
2023/05/12	0	63.95	0	0.00	56.70	0	598	0.01%
2023/05/11	0	63.95	0	0.00	63.00	0	596	0.01%
2023/05/04	0	0.00	2	67.30	67.50	-2	663	-0.30%
2023/04/20	0	67.10	0	0.00	66.60	0	1,026	0.00%
2023/04/19	0	68.00	0	0.00	67.60	0	1,067	0.00%
2023/04/18	0	0.00	5	69.18	68.60	-5	1,101	-0.45%
2023/04/14	0	0.00	0.1	69.50	68.80	-0.1	1,252	-0.01%
2023/03/31	0	0.00	2	66.60	66.70	-2	1,267	-0.16%
2023/03/28	1	68.20	0.1	68.50	67.10	0.9	1,334	0.07%
2023/03/27	0	67.70	0	0.00	67.90	0	1,413	0.00%
2023/03/15	0	66.50	0	0.00	66.40	0	1,760	0.00%
2023/03/14	0	64.50	0	0.00	64.30	0	1,894	0.00%
2023/03/10	0.1	66.08	0	0.00	65.70	0.1	2,056	0.00%
2023/03/09	0	68.00	4	67.85	67.60	-4	2,059	-0.19%
2023/03/07	0	0.00	1	68.80	69.00	-1	2,086	-0.05%
2023/03/01	0	69.00	0	0.00	68.80	0	2,376	0.00%
2023/02/21	0	69.80	0	0.00	69.70	0	2,851	0.00%
2023/02/17	0	71.10	0	0.00	70.90	0	2,893	0.00%
2023/02/16	0	72.10	0	0.00	72.00	0	2,942	0.00%
2023/02/15	0	0.00	1	71.20	71.00	-1	2,966	-0.03%
2023/02/13	0	0.00	0	70.00	70.00	0	2,991	0.00%
2023/02/09	0	70.00	0	0.00	69.60	0	3,008	0.00%
2023/02/02	1	73.20	0	0.00	73.10	1	3,062	0.03%
2023/01/30	2	71.50	0	0.00	71.00	2	3,056	0.07%
2023/01/11	7	69.70	7	69.20	69.90	0	3,035	0.00%
2023/01/10	0	72.00	0	0.00	69.90	0	3,025	0.00%
2023/01/05	2	75.75	0	0.00	75.00	2	2,881	0.07%
2023/01/04	1	71.10	0	0.00	72.10	1	2,792	0.04%
2022/12/13	2	79.20	6	79.50	78.00	-4	3,483	-0.11%
2022/12/12	5	81.70	1	82.60	80.40	4	3,501	0.11%
2022/12/08	1	81.30	0	0.00	81.30	1	3,542	0.03%
2022/12/07	4	83.55	4	83.65	83.10	0	3,526	0.00%
2022/12/06	6	84.88	0	0.00	84.80	6	3,554	0.17%
2022/12/05	3	82.43	2.1	84.32	85.10	0.9	3,547	0.03%
2022/12/01	0	0.00	2	77.30	76.50	-2	3,530	-0.06%
2022/11/24	0	0.00	1	75.30	76.90	-1	3,460	-0.03%
2022/11/22	1	74.20	0.1	73.63	77.90	0.9	3,232	0.03%
2022/11/18	0	66.64	0	0.00	66.80	0	2,863	0.00%
2022/11/16	1	64.10	0	0.00	64.20	1	2,754	0.04%
2022/11/15	1	64.53	0	0.00	64.10	1	2,733	0.04%
2022/11/14	0	65.40	0	0.00	67.70	0	2,695	0.00%
2022/11/03	0	70.70	0	0.00	69.20	0	2,468	0.00%
2022/10/28	0	74.80	0	0.00	73.20	0	2,353	0.00%
2022/10/14	1	78.00	1	76.10	76.10	0	2,096	0.00%
2022/10/13	1	74.90	2	73.65	74.30	-1	2,055	-0.05%
2022/10/12	1	73.70	0	0.00	74.80	1	2,030	0.05%
2022/10/11	0	72.70	1	73.40	72.60	-1	1,999	-0.05%
2022/10/06	1	79.00	0	0.00	79.00	1	1,904	0.05%
2022/09/29	1	75.00	1	74.10	74.10	0	1,511	0.00%
2022/09/28	0	0.00	0.3	74.87	72.80	-0.3	1,416	-0.02%
2022/09/27	0	75.60	0	0.00	78.60	0	1,260	0.00%
2022/09/26	0	0.00	2	73.65	72.50	-2	1,164	-0.17%
2022/09/23	1	75.00	1	72.50	72.50	0	1,124	0.00%
2022/09/21	1	74.20	3	74.27	74.40	-2	1,053	-0.19%
2022/09/20	3	74.40	2	75.65	74.50	1	1,032	0.10%
2022/09/16	4	75.30	2	75.10	74.60	2	907	0.22%
2022/09/15	2	74.70	2	75.70	74.30	0	861	0.00%
2022/09/14	6	72.38	6	74.30	74.50	0	799	0.00%
2022/09/13	0	74.60	3	73.93	74.80	-3	736	-0.40%
2022/09/12	3	69.87	0	0.00	73.20	3	594	0.50%
2022/06/30	0	0.00	1	54.00	54.50	-1	231	-0.43%
2022/05/30	0	0.00	1	54.20	54.10	-1	251	-0.40%
2022/05/10	1	53.50	0	0.00	53.50	1	276	0.36%
2022/04/21	0	0.00	1	56.20	57.00	-1	235	-0.43%
2022/03/31	1	55.00	0	0.00	54.50	1	275	0.36%
2022/02/10	0.3	59.00	0	0.00	58.20	0.3	362	0.08%
2022/01/06	1	57.70	0	0.00	57.90	1	369	0.27%
2021/09/29	0	0.00	1	65.40	65.00	-1	715	-0.14%
2021/09/13	3	67.60	3	67.40	67.40	0	943	0.00%
2021/09/08	3	68.10	2	66.50	66.50	1	950	0.11%
2021/09/02	0	0.00	1	70.20	69.70	-1	942	-0.11%
2021/08/27	1	67.10	0	0.00	67.10	1	958	0.10%
2021/08/18	1	67.50	0	0.00	67.80	1	966	0.10%
2021/08/16	0	0.00	1	69.30	68.00	-1	953	-0.10%
2021/08/12	1	73.20	0	0.00	73.40	1	942	0.11%
2021/08/06	2	80.35	0	0.00	79.70	2	931	0.21%
2021/07/30	0	0.00	3	76.00	76.00	-3	876	-0.34%
2021/07/29	3	76.50	0	0.00	76.50	3	896	0.33%
2021/07/28	5	75.70	5	76.30	76.30	0	905	0.00%
2021/05/28	0	0.00	1	80.20	79.70	-1	1,111	-0.09%
2021/05/12	1	76.30	0	0.00	76.20	1	1,127	0.09%
2021/05/06	0	0.00	1	80.50	79.70	-1	1,122	-0.09%
2021/05/04	1	81.70	1	80.00	81.20	0	1,108	0.00%
2021/04/26	0	0.00	1	84.70	84.60	-1	1,192	-0.08%
2021/04/22	1	82.40	0	0.00	82.40	1	1,292	0.08%
2021/04/16	1	85.20	1	84.90	85.20	0	1,398	0.00%
2021/04/12	1	90.60	0	0.00	90.40	1	1,714	0.06%
2021/04/08	1	87.00	0	0.00	88.30	1	1,705	0.06%
2021/04/07	0	0.00	1	86.50	87.00	-1	1,715	-0.06%
2021/04/01	1	85.80	0	0.00	86.70	1	1,753	0.06%
2021/02/04	0	0.00	1	85.60	85.10	-1	3,238	-0.03%
2021/01/19	0	0.00	3	86.50	85.50	-3	3,739	-0.08%
2021/01/18	3	83.80	4	82.30	86.90	-1	3,743	-0.03%
2021/01/15	4	89.38	0	0.00	86.00	4	3,726	0.11%
2021/01/11	1	96.30	1	95.90	96.10	0	3,552	0.00%
2021/01/08	2	97.60	0	0.00	96.60	2	3,527	0.06%
2021/01/07	1	99.60	2	99.60	100.50	-1	3,448	-0.03%
2021/01/06	3	98.70	3	98.87	96.90	0	3,350	0.00%
2020/12/31	1	92.40	0	0.00	92.60	1	3,179	0.03%
2020/12/17	4	95.63	4	95.90	93.80	0	2,765	0.00%
2020/12/11	0	0.00	5	87.70	88.00	-5	2,602	-0.19%
2020/12/10	1	87.90	7	88.84	90.50	-6	2,576	-0.23%
2020/12/08	0	0.00	2	86.00	85.50	-2	2,480	-0.08%
2020/12/07	5	83.90	5	83.90	83.80	0	2,444	0.00%
2020/12/04	0	0.00	3	85.50	84.80	-3	2,445	-0.12%
2020/12/03	1	84.00	2	83.35	85.00	-1	2,440	-0.04%
2020/12/02	1	85.00	0	0.00	85.20	1	2,408	0.04%
2020/12/01	1	81.20	0	0.00	83.00	1	2,371	0.04%
2020/11/30	3	82.70	0	0.00	82.20	3	2,378	0.13%
2020/11/25	2	81.00	2	82.50	81.40	0	2,574	0.00%
2020/11/18	4	83.20	4	84.45	80.70	0	2,630	0.00%
2020/11/17	10	81.50	0	0.00	81.40	10	2,504	0.40%
2020/11/16	8	79.20	8	79.60	80.70	0	2,503	0.00%
2020/11/11	11	76.21	13	79.09	79.70	-2	2,314	-0.09%
2020/11/10	0	0.00	3	74.13	74.40	-3	1,976	-0.15%
2020/11/05	1	67.70	0	0.00	67.20	1	1,821	0.05%
2020/10/23	1	69.00	1	69.10	71.20	0	1,913	0.00%
2020/10/21	0	0.00	2	69.15	69.50	-2	1,904	-0.11%
2020/10/20	0	0.00	1	69.00	68.70	-1	1,913	-0.05%
2020/10/06	0	0.00	2	71.05	71.30	-2	1,944	-0.10%
2020/09/24	1	65.20	0	0.00	65.20	1	1,970	0.05%
2020/09/22	0	0.00	5	66.70	66.70	-5	1,966	-0.25%
2020/09/21	1	70.00	2	70.00	68.50	-1	1,964	-0.05%
2020/09/15	1	69.80	0	0.00	69.80	1	1,990	0.05%
2020/09/14	0	0.00	1	67.40	68.80	-1	1,983	-0.05%
2020/09/11	2	68.20	0	0.00	68.20	2	2,010	0.10%
2020/09/10	1	70.40	0	0.00	70.30	1	1,992	0.05%
2020/09/09	2	70.50	1	70.40	71.20	1	1,996	0.05%
2020/09/07	2	71.10	1	70.80	70.80	1	2,028	0.05%
2020/09/03	3	72.77	0	0.00	73.00	3	2,082	0.14%
2020/09/01	3	75.87	5	77.50	74.10	-2	2,108	-0.09%
2020/08/31	1	76.80	3	75.87	76.90	-2	2,072	-0.10%
2020/08/25	1	72.70	1	74.10	72.70	0	2,054	0.00%
2020/08/19	0	0.00	1	72.60	71.80	-1	2,197	-0.05%
2020/08/18	1	73.90	2	73.40	72.90	-1	2,246	-0.04%
2020/08/17	0	0.00	10	71.40	71.40	-10	2,241	-0.45%
2020/08/14	1	70.80	0	0.00	69.30	1	2,225	0.04%
2020/08/13	0	0.00	1	69.50	70.80	-1	2,236	-0.04%
2020/08/11	4	67.10	0	0.00	65.30	4	2,261	0.18%
2020/08/10	4	67.80	0	0.00	67.30	4	2,272	0.18%
2020/08/07	3	67.70	0	0.00	67.70	3	2,300	0.13%
2020/08/04	0	0.00	1	68.60	68.90	-1	2,338	-0.04%
2020/07/31	1	68.20	0	0.00	67.80	1	2,356	0.04%
2020/07/29	0	0.00	2	66.55	66.90	-2	2,373	-0.08%
2020/07/24	1	65.60	0	0.00	64.50	1	2,531	0.04%
2020/07/23	0	0.00	1	66.30	66.40	-1	2,588	-0.04%
2020/07/20	1	65.00	0	0.00	65.30	1	2,625	0.04%
2020/07/06	0	0.00	3	71.30	71.30	-3	2,702	-0.11%
2020/07/02	0	0.00	3	72.00	72.00	-3	2,742	-0.11%
2020/07/01	1	71.80	0	0.00	71.40	1	2,747	0.04%
2020/06/30	2	71.25	1	70.50	70.90	1	2,750	0.04%
2020/06/23	0	0.00	3	73.23	74.50	-3	2,813	-0.11%
2020/06/22	3	74.00	0	0.00	73.00	3	2,861	0.10%
2020/06/18	2	74.80	0	0.00	75.80	2	2,877	0.07%
2020/06/16	1	73.90	0	0.00	73.80	1	2,903	0.03%
2020/06/15	0	0.00	5	72.80	72.80	-5	2,910	-0.17%
2020/06/11	1	74.50	0	0.00	71.70	1	2,889	0.03%
2020/06/10	1	75.70	0	0.00	75.70	1	2,869	0.03%
2020/06/09	0	0.00	1	76.50	76.30	-1	2,876	-0.03%
2020/06/08	1	74.00	0	0.00	75.10	1	2,879	0.03%
2020/06/05	0	0.00	1	74.50	74.00	-1	2,851	-0.04%
2020/06/04	6	74.50	0	0.00	74.70	6	2,825	0.21%
2020/06/03	1	71.40	0	0.00	71.20	1	2,768	0.04%
2020/06/02	0	0.00	2	70.80	70.40	-2	2,766	-0.07%
2020/05/28	2	71.00	0	0.00	69.40	2	2,678	0.07%
2020/05/27	2	72.05	0	0.00	72.00	2	2,619	0.08%
2020/05/22	5	66.00	1	66.60	65.60	4	2,375	0.17%
2020/05/20	0	0.00	2	65.60	66.20	-2	2,368	-0.08%
2020/05/18	3	61.70	3	62.23	64.30	0	2,284	0.00%
2020/05/14	1	60.00	0	0.00	59.10	1	2,221	0.05%
2020/05/13	2	62.50	1	62.40	62.40	1	2,187	0.05%
2020/05/06	0	0.00	5	65.30	65.10	-5	2,110	-0.24%
2020/05/04	1	66.30	1	64.50	67.30	0	2,070	0.00%
2020/04/30	0	0.00	1	65.70	65.70	-1	2,009	-0.05%
2020/04/28	4	62.13	5	62.28	62.00	-1	1,923	-0.05%
2020/04/27	1	59.10	0	0.00	58.90	1	1,884	0.05%
2020/04/15	0	0.00	5	57.30	57.50	-5	1,848	-0.27%
2020/04/13	1	55.40	0	0.00	54.60	1	1,805	0.06%
2020/03/27	0	0.00	38	54.39	50.80	-38	1,706	-2.23%
2020/03/26	44	51.63	6	51.13	52.40	38	1,663	2.28%
2020/03/24	0	0.00	3	43.33	43.35	-3	1,632	-0.18%
2020/03/20	1	42.65	0	0.00	41.30	1	1,654	0.06%
2020/03/19	3	41.33	0	0.00	41.15	3	1,647	0.18%
2020/03/17	1	47.50	0	0.00	47.15	1	1,648	0.06%
2020/03/16	2	50.70	3	51.17	50.30	-1	1,633	-0.06%
2020/03/13	1	54.90	0	0.00	53.80	1	1,638	0.06%
2020/03/12	2	60.75	0	0.00	58.70	2	1,614	0.12%
2020/03/11	6	66.60	0	0.00	63.90	6	1,618	0.37%
2020/03/10	1	65.70	0	0.00	66.00	1	1,622	0.06%
2020/03/03	1	69.60	0	0.00	69.10	1	1,712	0.06%
2020/03/02	0	0.00	7	68.10	68.10	-7	1,783	-0.39%
2020/02/24	4	79.00	4	78.40	78.40	0	2,161	0.00%
2020/02/21	0	0.00	4	78.77	78.20	-4	2,258	-0.18%
2020/02/20	2	76.40	6	78.00	76.00	-4	2,258	-0.18%
2020/02/17	3	76.20	1	80.00	77.80	2	2,451	0.08%
2020/02/13	6	76.30	5	76.90	75.80	1	2,594	0.04%
2020/02/12	6	76.80	6	76.25	76.60	0	2,621	0.00%
2020/02/11	1	74.70	0	0.00	73.90	1	2,678	0.04%
2020/02/07	3	75.00	10	74.80	74.50	-7	2,840	-0.25%
2020/02/06	1	74.40	1	75.30	74.60	0	2,989	0.00%
2020/02/05	10	73.80	0	0.00	73.70	10	3,104	0.32%
2020/01/17	2	82.00	3	81.80	81.80	-1	3,531	-0.03%
2020/01/16	4	82.50	0	0.00	82.30	4	3,543	0.11%
2020/01/14	6	81.23	3	81.00	80.90	3	3,546	0.08%
2019/12/30	0	0.00	1	85.20	85.10	-1	3,816	-0.03%
2019/12/18	1	83.80	0	0.00	83.10	1	3,917	0.03%
2019/12/17	1	85.00	0	0.00	85.00	1	3,893	0.03%
2019/12/16	1	86.20	0	0.00	86.50	1	3,874	0.03%
2019/12/12	0	0.00	1	84.90	84.10	-1	3,844	-0.03%
2019/12/11	0	0.00	1	85.60	85.60	-1	3,868	-0.03%
2019/12/10	2	87.30	0	0.00	86.20	2	3,903	0.05%
2019/12/09	0	0.00	2	89.00	89.00	-2	3,919	-0.05%
2019/12/06	7	91.06	5	90.60	90.60	2	3,972	0.05%
2019/12/05	1	90.70	0	0.00	89.60	1	3,939	0.03%
2019/12/03	2	91.30	5	89.80	89.80	-3	3,958	-0.08%
2019/12/02	2	89.15	1	89.50	90.50	1	3,978	0.03%
2019/11/29	2	91.50	5	88.78	89.00	-3	3,967	-0.08%
2019/11/28	0	0.00	0.4	92.50	92.50	-0.4	3,933	-0.01%
2019/11/27	4	96.00	5	94.30	94.30	-1	3,963	-0.03%
2019/11/25	2.4	91.71	3	91.47	92.90	-0.6	3,825	-0.01%
2019/11/22	1	90.10	0	0.00	88.80	1	3,803	0.03%
2019/11/20	1	87.80	4	89.13	89.40	-3	3,800	-0.08%
2019/11/19	0	0.00	2	86.80	86.80	-2	3,691	-0.05%
2019/11/18	6	88.22	10	88.12	86.10	-4	3,653	-0.11%
2019/11/14	5	87.50	2	85.70	85.60	3	3,621	0.08%
2019/11/13	1	84.60	7	85.46	85.60	-6	3,602	-0.17%
2019/11/12	1	81.10	0	0.00	81.50	1	3,562	0.03%
2019/11/11	4	81.00	0	0.00	81.00	4	3,664	0.11%
2019/11/08	2	83.80	1	83.80	82.70	1	3,770	0.03%
2019/11/07	2	82.30	1	81.50	81.50	1	3,816	0.03%
2019/11/06	7	84.70	10	84.74	84.40	-3	3,959	-0.08%
2019/11/05	24	83.68	29	83.61	85.00	-5	3,936	-0.13%
2019/11/04	3	80.53	6	81.50	80.10	-3	3,838	-0.08%
2019/11/01	0	0.00	8	77.60	76.70	-8	3,743	-0.21%
2019/10/31	27	79.94	41	79.51	78.80	-14	3,717	-0.38%
2019/10/30	34	78.10	10	78.08	78.60	24	3,542	0.68%
2019/10/25	5	73.14	0	0.00	73.00	5	3,548	0.14%
2019/10/15	1	74.30	0	0.00	74.30	1	3,652	0.03%
2019/10/14	5	77.00	5	75.40	75.40	0	3,636	0.00%
2019/10/09	5	77.08	10	76.77	76.80	-5	3,651	-0.14%
2019/10/07	2	81.00	0	0.00	80.50	2	3,742	0.05%
2019/10/03	6	85.00	0	0.00	85.30	6	4,070	0.15%
2019/10/02	1	84.50	0	0.00	84.00	1	4,087	0.02%
2019/09/27	4	81.45	6	81.83	80.80	-2	4,117	-0.05%
2019/09/26	2	85.05	1	83.90	83.60	1	4,117	0.02%
2019/09/25	1	83.40	0	0.00	83.40	1	4,149	0.02%
2019/09/23	1	85.00	1	84.70	84.10	0	4,291	0.00%
2019/09/20	2	86.20	0	0.00	85.00	2	4,312	0.05%
2019/09/19	1	86.20	0	0.00	86.30	1	4,390	0.02%
2019/09/11	1	83.10	3	82.77	82.60	-2	4,535	-0.04%
2019/09/10	3	85.50	0	0.00	82.30	3	4,623	0.06%
2019/09/02	0	0.00	2	88.00	88.00	-2	5,011	-0.04%
2019/08/30	0	0.00	6	90.68	87.00	-6	5,236	-0.11%
2019/08/28	1	84.00	0	0.00	84.00	1	5,175	0.02%
2019/08/27	3	89.00	1	87.00	85.80	2	5,287	0.04%
2019/08/26	8	89.38	2	88.10	90.00	6	5,257	0.11%
2019/08/23	2	87.00	2	84.80	84.80	0	5,237	0.00%
2019/08/22	6	87.72	0	0.00	87.00	6	5,385	0.11%
2019/08/20	2	88.30	0	0.00	88.30	2	5,547	0.04%
2019/08/14	0	0.00	4	100.63	96.40	-4	5,813	-0.07%
2019/08/13	3	98.00	0	0.00	98.60	3	5,735	0.05%
2019/08/12	0	0.00	0	95.00	95.40	0	5,657	0.00%
2019/08/08	2	88.00	2	88.90	90.80	0	5,604	0.00%
2019/08/07	0	0.00	0	84.20	84.60	0	5,434	0.00%
2019/07/31	0	0.00	5	78.20	80.30	-5	5,175	-0.10%
2019/07/30	0	0.00	1	77.10	77.20	-1	5,133	-0.02%
2019/07/29	0	0.00	3	80.60	79.80	-3	5,088	-0.06%
2019/07/26	8	80.50	7	80.67	80.00	1	5,015	0.02%
2019/07/23	1	75.20	0	0.00	75.20	1	4,853	0.02%
2019/07/19	1	78.20	0	0.00	79.10	1	4,751	0.02%
2019/07/17	2	79.00	2	78.00	77.60	0	4,706	0.00%
2019/07/15	1	81.30	7	78.73	77.80	-6	4,625	-0.13%
2019/07/12	9	84.54	13	82.69	77.50	-4	4,572	-0.09%
2019/07/11	0	0.00	1	79.00	80.00	-1	4,462	-0.02%
2019/07/10	2	77.60	3	76.80	79.40	-1	4,362	-0.02%
2019/07/09	8	73.38	15	75.38	77.40	-7	4,213	-0.17%
2019/07/08	5	71.92	2	72.30	70.40	3	3,969	0.08%
2019/07/05	5	70.28	1	69.20	71.50	4	3,870	0.10%
2019/07/02	1	64.90	1	65.70	66.60	0	3,721	0.00%
2019/07/01	1	64.20	4	67.80	64.30	-3	3,660	-0.08%
2019/06/28	2	69.70	0	0.00	68.60	2	3,552	0.06%
2019/06/26	0	0.00	1	70.80	68.30	-1	3,534	-0.03%
2019/06/25	0	0.00	3	68.00	68.80	-3	3,455	-0.09%
2019/06/24	4	70.13	3	70.40	68.10	1	3,419	0.03%
2019/06/20	16	69.89	0	0.00	68.40	16	3,329	0.48%
2019/06/19	2	69.75	0	0.00	70.00	2	3,268	0.06%
2019/06/18	4	68.43	2	69.70	66.90	2	3,197	0.06%
2019/06/14	0	0.00	5	68.10	68.40	-5	3,082	-0.16%
2019/06/11	1	72.60	1	73.00	71.10	0	2,863	0.00%
2019/06/10	3	70.53	4	70.60	73.80	-1	2,747	-0.04%
2019/06/06	1	65.50	8	65.61	69.90	-7	2,553	-0.27%
2019/06/05	3	62.40	2	62.45	63.70	1	2,301	0.04%
2019/06/03	3	62.63	3	62.50	61.90	0	2,174	0.00%
2019/05/31	4	60.70	4	60.55	62.70	0	2,019	0.00%
2019/05/29	1	61.00	5	63.70	63.70	-4	1,846	-0.22%
2019/05/28	2	61.40	2	61.20	59.20	0	1,646	0.00%
2019/05/23	1	60.20	1	60.20	60.80	0	1,245	0.00%
2019/05/22	0	0.00	2	56.00	57.10	-2	1,095	-0.18%
2019/05/21	4	53.18	3	51.50	54.50	1	977	0.10%
2019/05/20	1	49.50	1	50.00	49.70	0	857	0.00%
2019/05/17	1	49.50	1	48.25	49.50	0	814	0.00%
2019/05/07	10	45.00	0	0.00	44.25	10	631	1.58%
2019/04/09	0	0.00	5	41.29	41.25	-5	495	-1.01%
2019/04/02	0	0.00	6	41.61	41.25	-6	479	-1.25%
2019/03/26	6	40.58	0	0.00	40.80	6	384	1.56%
2019/03/20	0	0.00	0.2	40.50	40.50	-0.2	341	-0.05%
2019/03/12	0	0.00	1	38.20	37.60	-1	228	-0.44%
2019/01/17	1	34.10	1	34.10	34.10	0	143	0.00%
2019/01/16	0	0.00	5	33.80	33.90	-5	146	-3.42%
2019/01/09	5	35.50	5	36.42	35.40	0	145	0.00%
2018/11/23	1	33.45	1	33.20	32.80	0	317	0.00%
2018/11/16	2	33.50	2	34.63	34.30	0	343	0.00%
2018/10/15	0	33.00	0	0.00	32.00	0	798	0.00%
2018/10/12	0	33.00	0	0.00	32.80	0	795	0.01%
2018/10/11	0.1	32.90	0	0.00	32.85	0.1	792	0.01%
2018/10/05	1	35.60	0	0.00	35.70	1	777	0.13%
2018/10/03	0	37.00	0	0.00	36.70	0	768	0.00%
2018/09/25	0	0.00	10	38.90	40.15	-10	671	-1.49%
2018/08/23	0	0.00	0.3	38.50	38.70	-0.3	630	-0.05%
2018/08/21	2	38.63	2	38.60	38.05	0	613	0.00%
2018/08/17	10	38.37	0	0.00	37.05	10	597	1.67%
2018/08/16	1	35.90	3	36.55	37.55	-2	574	-0.35%
2018/08/13	0.2	34.90	4	34.09	34.60	-3.8	541	-0.70%
2018/08/10	4	37.34	0	0.00	36.55	4	516	0.77%
2018/08/09	2	38.75	0	0.00	38.25	2	494	0.40%
2018/08/06	12.1	40.28	12	40.29	40.20	0.1	420	0.02%
2018/08/03	6	37.99	6	37.78	38.00	0	333	0.00%
2018/07/26	1	32.40	1	32.30	32.20	0	197	0.00%
2018/07/25	0	0.00	1	32.10	31.65	-1	193	-0.52%
2018/06/28	1	30.90	0	0.00	30.90	1	208	0.48%
2018/04/26	1	30.00	0	0.00	29.80	1	125	0.80%
2018/04/11	0	0.00	1	32.70	32.65	-1	110	-0.91%
2018/03/27	0	0.00	1	33.10	32.80	-1	107	-0.93%
2018/03/20	1	32.45	0	0.00	32.50	1	112	0.89%
2018/03/13	0	0.00	1	32.70	32.70	-1	138	-0.72%
2018/02/07	1	32.50	0	0.00	32.20	1	201	0.50%