和康生 (1783)-富邦-岡山券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.65
漲幅
+1.50%
成交量
121張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	1	45.85	45.90	-1	166	-0.60%
2024/03/07	1	45.15	0	0.00	45.45	1	169	0.59%
2024/03/06	1	45.85	1	46.15	45.50	0	171	0.00%
2024/02/02	1	47.50	2	47.40	47.30	-1	187	-0.53%
2024/01/16	1	45.40	0	0.00	45.35	1	192	0.52%
2024/01/12	1	45.70	0	0.00	45.70	1	191	0.52%
2024/01/08	1	47.05	0	0.00	47.00	1	205	0.49%
2024/01/05	0	0.00	3	48.30	47.75	-3	209	-1.43%
2023/12/29	0	0.00	0.1	48.40	48.40	-0.1	233	-0.02%
2023/12/27	0	0.00	1	48.45	48.25	-1	231	-0.43%
2023/12/26	1	47.70	0	0.00	47.85	1	229	0.44%
2023/10/30	2	48.90	1	48.55	48.30	1	344	0.29%
2023/10/02	0	0.00	5	57.60	57.80	-5	779	-0.64%
2023/09/26	0	0.00	1	56.50	56.30	-1	877	-0.11%
2023/09/21	1	55.20	0	0.00	55.10	1	986	0.10%
2023/09/19	0	0.00	1	56.80	56.10	-1	1,149	-0.09%
2023/09/04	1	58.40	0	0.00	58.20	1	1,255	0.08%
2023/08/11	0	0.00	10	60.50	59.40	-10	1,477	-0.68%
2023/08/09	0	0.00	2	60.20	60.70	-2	1,492	-0.13%
2023/07/28	5	67.50	0	0.00	64.50	5	1,955	0.26%
2023/07/27	10	64.00	0	0.00	66.10	10	1,869	0.53%
2023/07/18	2	60.00	1	60.10	59.10	1	1,934	0.05%
2023/07/13	0	0.00	4	60.23	59.80	-4	2,154	-0.19%
2023/07/12	0	0.00	1	62.80	60.60	-1	2,175	-0.05%
2023/07/10	0	0.00	0.7	65.10	64.20	-0.7	2,164	-0.03%
2023/07/07	0	0.00	1.3	64.95	64.80	-1.3	2,163	-0.06%
2023/07/06	1	63.10	0	0.00	64.60	1	2,146	0.05%
2023/07/04	2	66.40	1	66.60	65.10	1	2,115	0.05%
2023/06/30	0	0.00	1	64.90	63.80	-1	2,058	-0.05%
2023/06/28	12	64.23	11	62.13	62.20	1	2,000	0.05%
2023/06/27	1	64.30	28	60.22	65.30	-27	1,923	-1.40%
2023/06/26	0	0.00	6	59.90	59.40	-6	1,856	-0.32%
2023/06/16	5	59.72	0	0.00	59.80	5	1,867	0.27%
2023/06/08	1	58.10	0	0.00	58.10	1	1,920	0.05%
2023/06/05	1	58.50	0	0.00	58.20	1	1,961	0.05%
2023/05/31	0	0.00	18	56.63	57.30	-18	2,176	-0.83%
2023/05/19	1	59.90	0	0.00	59.70	1	2,576	0.04%
2023/05/12	0	0.00	0.2	63.70	62.90	-0.2	2,684	-0.01%
2023/05/11	0	0.00	0.2	63.70	63.60	-0.2	2,740	-0.01%
2023/05/10	1	66.80	0	0.00	67.10	1	2,800	0.04%
2023/05/08	20	70.30	0	0.00	70.50	20	3,434	0.58%
2023/05/05	30	72.30	1.2	72.08	71.50	28.8	3,380	0.85%
2023/05/04	1	66.50	1.1	67.47	69.30	-0.1	3,167	0.00%
2023/05/02	0	0.00	2	64.90	64.50	-2	3,133	-0.06%
2023/04/28	0	0.00	0	61.50	61.70	0	3,075	0.00%
2023/04/27	0	0.00	4	59.50	59.90	-4	3,087	-0.13%
2023/04/26	0	0.00	1	59.00	59.00	-1	3,144	-0.03%
2023/04/25	2	61.10	0	0.00	59.50	2	3,236	0.06%
2023/04/20	21	63.95	14	63.47	59.70	7	3,152	0.22%
2023/04/19	1	63.10	0	60.20	62.10	1	3,038	0.03%
2023/04/14	0	57.40	0	0.00	56.50	0	3,013	0.00%
2023/04/13	0	57.30	2	57.15	56.60	-2	3,039	-0.07%
2023/04/12	0	57.30	0	0.00	56.90	0	3,049	0.00%
2023/04/07	1	56.50	0	0.00	56.50	1	3,250	0.03%
2023/03/31	0	56.53	0	0.00	55.70	0	3,676	0.00%
2023/03/23	0	55.80	0	0.00	55.80	0	3,780	0.00%
2023/03/16	0	0.00	1	53.80	53.70	-1	3,785	-0.03%
2023/03/07	1	58.00	0	0.00	58.80	1	3,703	0.03%
2023/03/06	2	61.55	1.1	60.27	60.20	0.9	3,657	0.02%
2023/02/22	0	0.00	3	63.50	63.90	-3	3,277	-0.09%
2023/02/20	3	62.80	0	0.00	62.70	3	3,071	0.10%
2023/02/16	0	0.00	3	59.50	59.10	-3	2,922	-0.10%
2023/02/15	3	58.80	0	0.00	59.30	3	2,911	0.10%
2023/02/14	0	0.00	1	57.50	59.30	-1	2,875	-0.03%
2023/02/09	1.4	61.57	0	0.00	60.00	1.4	2,737	0.05%
2023/02/07	1	62.20	4	64.28	63.30	-3	2,560	-0.12%
2023/02/06	11	61.10	8.1	59.91	59.90	3	2,283	0.13%
2023/01/17	0	0.00	0.1	49.55	49.75	-0.1	1,690	0.00%
2023/01/16	0	0.00	0	51.30	50.50	0	1,644	0.00%
2023/01/06	0	0.00	1	46.00	46.10	-1	1,407	-0.07%
2023/01/05	1	46.60	10	45.95	45.95	-9	1,367	-0.66%
2022/12/30	0	0.00	1	48.35	47.65	-1	1,274	-0.08%
2022/12/29	0.2	48.18	0	0.00	47.65	0.2	1,256	0.02%
2022/12/28	0	0.00	2	49.50	49.00	-2	1,227	-0.16%
2022/12/27	2	50.20	6	49.76	51.40	-4	1,133	-0.35%
2022/12/26	12	52.07	8	51.36	51.70	4	1,027	0.39%
2022/12/23	0	0.00	1	50.90	52.00	-1	741	-0.13%
2022/12/22	0	0.00	1	49.15	49.15	-1	582	-0.17%
2022/12/16	8	48.64	9	48.66	45.50	-1	493	-0.20%
2022/12/13	0	0.00	1	48.20	47.05	-1	425	-0.23%
2022/12/07	0	0.00	9	45.82	46.60	-9	436	-2.06%
2022/12/06	0	0.00	3	46.78	47.05	-3	438	-0.68%
2022/12/02	0	0.00	4	44.45	44.25	-4	427	-0.94%
2022/11/21	0	0.00	1	41.60	42.05	-1	798	-0.13%
2022/11/11	2	37.50	0	37.75	38.00	2	831	0.24%
2022/11/10	4	41.27	0	0.00	41.50	4	832	0.48%
2022/11/04	0	0.00	3	39.83	40.90	-3	831	-0.36%
2022/10/31	1	37.10	0	0.00	37.20	1	839	0.12%
2022/10/26	2	35.88	0	0.00	35.40	2	847	0.24%
2022/10/25	2	34.68	0	0.00	34.50	2	842	0.24%
2022/10/20	0	0.00	3	35.00	35.20	-3	859	-0.35%
2022/10/19	3	36.47	0	0.00	36.00	3	890	0.34%
2022/10/13	0	0.00	2	34.75	35.10	-2	971	-0.21%
2022/10/06	1	40.20	0	0.00	41.00	1	1,002	0.10%
2022/09/23	1	44.60	0	0.00	44.00	1	1,349	0.07%
2022/09/19	1	45.50	0	0.00	45.30	1	1,961	0.05%
2022/09/14	5	49.64	6	49.80	48.55	-1	2,099	-0.05%
2022/09/13	0	0.00	1	49.40	49.25	-1	2,051	-0.05%
2022/09/12	5	45.85	15	47.96	48.45	-10	2,034	-0.49%
2022/09/08	7	44.69	5	46.20	46.30	2	2,012	0.10%
2022/09/06	11	47.25	2	45.58	44.60	9	1,971	0.46%
2022/09/05	15	50.53	13	51.18	49.00	2	1,932	0.10%
2022/09/02	17	49.44	17	49.45	48.95	0	1,833	0.00%
2022/09/01	3	47.40	0	0.00	46.25	3	1,701	0.18%
2022/08/22	1	44.30	2	45.10	44.30	-1	1,574	-0.06%
2022/08/03	1	41.35	0	0.00	41.20	1	1,504	0.07%
2022/08/02	1	42.90	0	0.00	42.00	1	1,496	0.07%
2022/07/28	1	44.50	0	0.00	44.50	1	1,482	0.07%
2022/07/25	0	0.00	1	47.50	46.00	-1	1,441	-0.07%
2022/07/15	2	44.20	5	43.80	43.80	-3	1,385	-0.22%
2022/07/14	15	44.80	0	0.00	45.45	15	1,373	1.09%
2022/07/11	0	0.00	1	44.25	44.25	-1	1,321	-0.08%
2022/07/08	0	0.00	12	43.45	42.10	-12	1,288	-0.93%
2022/07/07	12	41.18	0	0.00	40.50	12	1,241	0.97%
2022/07/06	1	42.50	12	42.00	41.20	-11	1,217	-0.90%
2022/07/04	12	41.44	0	0.00	40.15	12	1,156	1.04%
2022/06/30	6	50.98	7	50.67	48.00	-1	1,006	-0.10%
2022/06/28	0	0.00	1	44.90	43.95	-1	443	-0.23%
2022/06/23	1	40.30	0	0.00	41.05	1	369	0.27%
2022/06/22	0	0.00	1	44.85	44.25	-1	314	-0.32%
2022/04/15	1	44.40	0	0.00	43.45	1	208	0.48%
2022/04/08	0	42.58	0	0.00	42.15	0	210	0.00%
2022/04/07	1	41.90	0	0.00	41.70	1	213	0.47%
2022/03/22	3	43.60	0	0.00	44.00	3	225	1.33%
2022/03/11	1	40.05	0	0.00	40.25	1	263	0.38%
2021/12/29	0	0.00	1	51.00	51.00	-1	700	-0.14%
2021/11/11	0	0.00	1	58.50	59.60	-1	1,154	-0.09%
2021/11/10	0	0.00	1	55.80	54.20	-1	1,138	-0.09%
2021/11/09	1	55.80	0	0.00	55.80	1	1,129	0.09%
2021/10/08	1	53.70	25	54.24	53.50	-24	2,144	-1.12%
2021/10/07	0	0.00	8	54.35	55.50	-8	2,209	-0.36%
2021/10/06	27	53.41	0	0.00	52.50	27	2,227	1.21%
2021/10/05	6	54.08	0	0.00	53.80	6	2,230	0.27%
2021/09/23	1	55.80	1	57.30	56.40	0	2,208	0.00%
2021/09/15	1	58.20	1	57.40	57.10	0	2,193	0.00%
2021/09/03	1	60.30	0	0.00	60.30	1	2,106	0.05%
2021/09/01	2	62.40	0	0.00	62.40	2	2,087	0.10%
2021/08/19	7	69.37	7	69.91	70.90	0	1,914	0.00%
2021/08/03	31	60.13	32	60.33	62.50	-1	1,923	-0.05%
2021/08/02	4	57.70	10	57.21	57.50	-6	1,859	-0.32%
2021/07/30	23	57.53	20	57.50	56.10	3	1,795	0.17%
2021/07/29	9	53.21	7	53.47	54.60	2	1,659	0.12%
2021/07/28	15	49.13	16	48.82	49.65	-1	1,541	-0.06%
2021/07/27	20	44.95	20	45.32	45.15	0	1,448	0.00%
2021/07/26	16	43.80	15	43.54	43.10	1	1,406	0.07%
2021/07/21	0	0.00	5	45.12	40.20	-5	1,372	-0.36%
2021/07/20	6	43.70	1	41.50	44.40	5	1,282	0.39%
2021/06/09	0	0.00	1	34.75	35.00	-1	1,526	-0.07%
2021/06/04	0	0.00	1	36.40	36.40	-1	1,593	-0.06%
2021/05/26	9	38.18	7	38.51	36.35	2	1,489	0.13%
2021/05/21	0	0.00	2	33.00	33.95	-2	1,241	-0.16%
2021/05/13	6	34.73	6	36.23	32.50	0	1,128	0.00%
2021/04/27	1	34.40	1	34.90	34.00	0	955	0.00%
2021/04/20	0	0.00	5	36.85	36.30	-5	883	-0.57%
2021/04/19	5	34.90	1	35.20	36.85	4	800	0.50%
2021/04/15	5	33.40	5	33.25	33.40	0	725	0.00%
2021/04/13	4	32.80	2	33.18	32.50	2	695	0.29%
2021/03/24	2	33.75	2	33.33	34.00	0	511	0.00%
2021/03/18	0	0.00	2	28.75	29.05	-2	322	-0.62%
2021/03/10	2	28.35	5	28.40	28.40	-3	252	-1.19%
2021/03/08	5	24.85	0	0.00	25.00	5	185	2.70%
2021/03/05	0	0.00	1	24.25	24.25	-1	174	-0.57%
2021/02/05	1	22.65	3	22.93	23.05	-2	127	-1.57%
2021/01/15	4	22.73	1	22.90	22.70	3	125	2.39%
2021/01/11	0	0.00	1	23.95	23.40	-1	124	-0.80%
2020/12/18	0	0.00	4	22.90	22.85	-4	134	-2.98%
2020/12/10	1	22.40	1	22.60	22.55	0	138	0.00%
2020/12/09	1	22.50	1	22.65	22.60	0	139	0.00%
2020/12/07	2	22.70	1	22.90	22.90	1	141	0.71%
2020/11/23	0	0.00	1	23.70	23.65	-1	174	-0.57%
2020/10/28	1	22.45	0	0.00	22.45	1	230	0.43%
2020/10/16	1	22.95	1	23.40	22.95	0	280	0.00%
2020/09/25	2	23.00	0	0.00	22.30	2	500	0.40%
2020/09/24	1	23.10	0	0.00	23.05	1	523	0.19%
2020/08/24	3	24.15	0	0.00	24.15	3	1,434	0.21%
2020/08/05	0	0.00	3	27.52	27.65	-3	1,644	-0.18%
2020/07/29	0	0.00	3	26.60	26.40	-3	1,762	-0.17%
2020/07/17	6	28.13	5	26.70	26.60	1	1,904	0.05%
2020/07/16	3	27.90	4	27.99	28.10	-1	1,891	-0.05%
2020/07/15	2	28.25	2	27.85	27.75	0	1,899	0.00%
2020/07/14	2	28.90	2	28.25	28.25	0	1,889	0.00%
2020/07/10	2	30.35	5	29.11	29.05	-3	1,885	-0.16%
2020/07/09	7	30.00	3	30.35	30.35	4	1,873	0.21%
2020/07/08	3	29.65	0	0.00	29.95	3	1,839	0.16%
2020/07/06	6	29.38	6	28.90	28.90	0	1,784	0.00%
2020/07/03	6	29.98	6	29.65	29.50	0	1,762	0.00%
2020/07/02	3	29.90	3	30.05	29.80	0	1,738	0.00%
2020/07/01	3	29.30	3	29.50	29.85	0	1,725	0.00%
2020/06/30	0	0.00	1	29.25	29.30	-1	1,713	-0.06%
2020/06/29	4	29.96	4	30.05	29.90	0	1,700	0.00%
2020/06/24	4	30.69	3	29.30	29.35	1	1,671	0.06%
2020/06/23	3	31.57	0	0.00	30.70	3	1,644	0.18%
2020/06/22	3	30.98	3	30.83	31.30	0	1,587	0.00%
2020/06/19	2	32.28	0	0.00	31.50	2	1,539	0.13%
2020/06/18	3	34.58	2	34.55	35.00	1	1,434	0.07%
2020/06/17	0	0.00	5	31.95	31.95	-5	1,213	-0.41%
2020/06/16	5	30.00	5	29.05	29.05	0	1,098	0.00%
2020/06/15	45	29.46	45	29.45	29.00	0	1,081	0.00%
2020/06/08	0	0.00	2	28.40	28.00	-2	1,004	-0.20%
2020/06/05	8	30.50	6	30.37	29.20	2	981	0.20%
2020/05/19	0	0.00	2	28.85	27.85	-2	718	-0.28%
2020/05/18	2	27.40	0	0.00	27.50	2	678	0.29%
2020/05/06	1	28.60	11	29.21	27.80	-10	545	-1.83%
2020/04/30	0	0.00	51	28.35	27.80	-51	391	-13.04%
2020/04/29	51	26.29	0	0.00	26.25	51	332	15.34%
2020/04/24	0	23.55	0	0.00	23.30	0	288	0.00%
2020/03/17	0	0.00	1	15.50	15.50	-1	180	-0.56%
2020/02/10	1	22.95	1	22.90	22.80	0	231	0.00%
2019/11/07	0	0.00	5	26.07	25.85	-5	170	-2.93%
2019/08/28	0	0.00	2	25.45	25.35	-2	301	-0.66%
2019/08/27	2	25.75	0	0.00	25.40	2	300	0.67%
2019/07/22	1	28.00	3	27.80	27.90	-2	256	-0.78%
2019/07/09	3	27.15	0	0.00	26.70	3	207	1.44%
2019/05/16	5	23.85	0	0.00	23.80	5	743	0.67%
2019/05/09	0	0.00	1	24.65	24.35	-1	780	-0.13%
2019/04/30	0	0.00	5	25.30	25.80	-5	805	-0.62%
2019/04/25	0	0.00	1	26.75	26.60	-1	802	-0.12%
2019/04/12	0	0.00	1	27.40	27.30	-1	847	-0.12%
2019/03/29	16	29.19	13	29.08	28.20	3	807	0.37%
2019/03/28	10	27.74	20	28.27	28.45	-10	703	-1.42%
2019/03/12	0	0.00	2	26.60	26.80	-2	638	-0.31%
2019/03/07	2	26.40	0	0.00	26.40	2	665	0.30%
2019/03/06	5	27.00	7	27.00	26.80	-2	678	-0.29%
2019/03/04	0	0.00	3	26.20	26.30	-3	673	-0.45%
2019/02/26	2	26.90	0	0.00	26.60	2	664	0.30%
2019/02/21	0	0.00	2	29.05	28.60	-2	633	-0.32%
2019/02/19	5	29.10	0	0.00	28.75	5	597	0.84%
2019/02/18	21	28.76	23	27.77	29.35	-2	567	-0.35%
2019/02/15	13	27.32	6	26.80	27.35	7	458	1.53%
2019/02/14	0	0.00	1	25.00	24.90	-1	410	-0.24%
2019/02/12	1	24.15	0	0.00	24.50	1	407	0.25%
2019/01/16	0	0.00	10	24.30	24.00	-10	407	-2.45%
2019/01/14	5	24.50	0	0.00	24.30	5	409	1.22%
2018/12/05	10	22.95	0	0.00	22.90	10	717	1.39%
2018/10/25	1	22.00	0	0.00	21.40	1	1,098	0.09%
2018/10/23	1	23.60	0	0.00	23.60	1	1,093	0.09%
2018/10/11	1	24.20	0	0.00	24.20	1	1,124	0.09%
2018/09/27	7	29.91	7	30.04	28.80	0	1,296	0.00%
2018/09/25	1	28.25	2	28.73	28.40	-1	1,269	-0.08%
2018/09/21	1	28.75	0	0.00	30.30	1	1,244	0.08%
2018/09/10	1	26.55	1	26.80	25.20	0	1,482	0.00%
2018/09/04	1	29.05	1	29.25	29.20	0	1,736	0.00%
2018/08/28	2	29.83	2	29.68	29.50	0	2,059	0.00%
2018/08/21	5	29.85	0	0.00	29.80	5	2,369	0.21%
2018/08/13	0	0.00	2	30.70	30.15	-2	2,512	-0.08%
2018/08/09	0	0.00	10	31.72	31.45	-10	2,493	-0.40%
2018/08/07	2	32.75	0	0.00	32.60	2	2,504	0.08%
2018/08/06	10	34.30	0	0.00	33.45	10	2,497	0.40%
2018/08/02	2	32.05	2	32.00	31.50	0	2,358	0.00%
2018/07/24	0	0.00	1	30.30	30.30	-1	2,696	-0.04%
2018/07/18	1	31.60	0	0.00	31.10	1	3,397	0.03%
2018/07/05	2	30.00	1	28.75	28.70	1	4,128	0.02%
2018/06/28	0	0.00	3	32.85	32.25	-3	4,399	-0.07%
2018/06/27	3	32.88	0	0.00	32.65	3	4,409	0.07%
2018/06/25	2	36.08	2	35.75	35.60	0	4,389	0.00%
2018/06/22	2	36.70	2	36.35	35.20	0	4,362	0.00%
2018/06/20	3	34.95	3	34.87	34.05	0	4,259	0.00%
2018/06/15	1	35.10	0	0.00	34.00	1	4,149	0.02%
2018/06/14	0	0.00	1	34.65	34.60	-1	4,064	-0.02%
2018/06/13	1	34.25	1	34.35	33.20	0	4,001	0.00%
2018/06/12	4	33.25	3	33.40	32.70	1	3,920	0.03%
2018/06/07	4	33.44	4	33.43	32.65	0	3,812	0.00%
2018/06/05	11	34.28	18	34.06	32.90	-7	3,699	-0.19%
2018/06/04	5	34.30	11	34.67	35.25	-6	3,510	-0.17%
2018/06/01	4	32.75	4	32.73	32.05	0	3,396	0.00%
2018/05/31	2	30.83	5	28.27	30.75	-3	3,260	-0.09%
2018/05/24	5	30.10	0	0.00	29.50	5	3,139	0.16%
2018/05/23	2	29.80	2	29.95	30.00	0	3,077	0.00%
2018/05/17	10	29.10	0	0.00	29.10	10	2,974	0.34%
2018/05/10	2	31.65	2	31.55	30.95	0	2,864	0.00%
2018/05/09	1	30.40	0	0.00	29.85	1	2,811	0.04%
2018/05/08	3	31.00	3	31.60	30.00	0	2,781	0.00%
2018/05/07	1	30.70	1	30.00	30.25	0	2,739	0.00%
2018/05/04	1	30.70	1	32.65	29.45	0	2,702	0.00%
2018/05/03	0	0.00	1	34.90	32.30	-1	2,620	-0.04%
2018/05/02	3	34.47	2	34.43	34.30	1	2,549	0.04%
2018/04/30	17	35.92	17	35.94	33.75	0	2,479	0.00%
2018/04/27	7	34.46	7	34.64	34.00	0	2,379	0.00%
2018/04/26	8	38.43	44	39.29	36.20	-36	2,269	-1.59%
2018/04/25	37	40.14	5	39.68	40.20	32	2,092	1.53%
2018/04/24	5	40.32	1	40.35	36.55	4	1,863	0.21%
2018/04/20	40	33.90	45	34.14	35.55	-5	1,467	-0.34%
2018/04/18	5	28.70	0	0.00	29.45	5	1,088	0.46%
2018/04/16	11	31.53	11	31.57	30.40	0	1,030	0.00%
2018/04/12	12	32.53	12	32.63	32.00	0	904	0.00%
2018/04/11	3	30.08	3	30.23	32.10	0	747	0.00%
2018/04/10	25	29.47	75	31.48	29.20	-50	663	-7.54%
2018/03/29	50	25.88	1	26.60	26.25	49	284	17.25%
2018/03/28	0	0.00	1	25.40	25.30	-1	238	-0.42%
2018/03/27	1	26.00	0	0.00	25.15	1	220	0.45%
2018/03/23	1	24.80	0	0.00	23.75	1	133	0.75%