官田鋼 (2017)-富邦-岡山券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
199張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	11.73	0	0.00	11.70	15	645	2.33%
2024/11/15	0	0.00	5	11.85	11.85	-5	648	-0.77%
2024/11/14	10	11.61	0	0.00	11.85	10	653	1.53%
2024/11/01	3	11.95	0	0.00	12.00	3	766	0.39%
2024/10/30	1	11.95	0	0.00	11.95	1	767	0.13%
2024/10/29	0	0.00	1	12.00	12.10	-1	773	-0.13%
2024/10/18	0	0.00	2	12.65	12.50	-2	839	-0.24%
2024/10/17	2	12.75	0	0.00	12.60	2	876	0.23%
2024/10/09	7	12.63	0	0.00	12.50	7	906	0.77%
2024/10/07	1	13.20	0	0.00	13.10	1	909	0.11%
2024/10/04	0	0.00	1.1	13.30	13.30	-1.1	903	-0.12%
2024/09/27	0	0.00	8	12.80	13.25	-8	901	-0.89%
2024/09/26	0	0.00	8	12.50	12.30	-8	855	-0.93%
2024/09/25	0	0.00	1	12.55	12.35	-1	862	-0.12%
2024/09/24	2	12.20	0	0.00	12.05	2	848	0.24%
2024/09/19	0	0.00	10	12.11	12.20	-10	850	-1.18%
2024/09/12	0	0.00	31	11.80	11.80	-31	872	-3.55%
2024/09/11	2	11.70	16	11.70	11.70	-14	882	-1.59%
2024/09/10	0.1	11.70	0	0.00	11.60	0.1	927	0.01%
2024/09/09	5.4	11.36	5	11.65	11.60	0.4	955	0.04%
2024/09/06	32	11.85	0	0.00	11.90	32	972	3.29%
2024/09/04	13	12.07	0	0.00	12.05	13	965	1.35%
2024/09/03	2	12.65	0	0.00	12.65	2	956	0.21%
2024/09/02	3	12.80	0	0.00	12.80	3	977	0.31%
2024/08/28	5.2	12.66	0	0.00	12.80	5.2	1,004	0.52%
2024/08/26	2	12.65	2	12.80	12.85	0	1,018	0.00%
2024/08/23	5.5	12.60	0	0.00	12.65	5.5	1,023	0.54%
2024/08/20	10	12.68	0	0.00	12.70	10	1,069	0.94%
2024/08/19	11	12.62	0	0.00	12.70	11	1,110	0.99%
2024/08/16	2	12.75	0	0.00	12.75	2	1,139	0.18%
2024/08/14	20	12.85	1	13.00	12.85	19	1,282	1.48%
2024/08/13	6	12.65	0	0.00	12.65	6	1,309	0.46%
2024/08/09	11	13.15	0	0.00	13.20	11	1,338	0.82%
2024/08/08	3	12.95	0	0.00	13.00	3	1,361	0.22%
2024/08/06	4	12.28	0	0.00	12.45	4	1,417	0.28%
2024/07/31	2	14.25	0	0.00	14.25	2	1,393	0.14%
2024/07/22	10	14.65	15	14.73	14.65	-5	1,496	-0.33%
2024/07/18	0	0.00	6	14.80	14.80	-6	1,479	-0.41%
2024/07/04	0	0.00	15	14.42	14.75	-15	1,572	-0.95%
2024/07/03	0	0.00	19	14.34	14.30	-19	1,590	-1.19%
2024/06/28	34	14.62	0	0.00	14.55	34	1,619	2.10%
2024/06/26	2	14.45	2	14.55	14.35	0	1,609	0.00%
2024/06/24	1	14.60	0	0.00	14.55	1	1,607	0.06%
2024/06/07	7	14.35	0	0.00	14.35	7	1,477	0.47%
2024/06/06	39	14.06	35	14.16	14.10	4	1,483	0.27%
2024/06/05	5	14.30	0	0.00	14.30	5	1,466	0.34%
2024/06/03	5	14.50	0	0.00	14.60	5	1,482	0.34%
2024/05/31	10	14.50	0	0.00	14.50	10	1,477	0.68%
2024/05/30	10	14.57	0	0.00	14.45	10	1,486	0.67%
2024/05/29	4	14.55	0	0.00	14.55	4	1,479	0.27%
2024/05/28	0	0.00	15	14.70	14.75	-15	1,471	-1.02%
2024/05/27	10	14.38	0	0.00	14.40	10	1,455	0.69%
2024/05/24	5	14.35	5	14.50	14.55	0	1,450	0.00%
2024/05/23	5	14.90	5	15.00	14.55	0	1,445	0.00%
2024/05/22	82	15.01	0	0.00	14.95	82	1,421	5.77%
2024/05/20	0	0.00	50	15.70	15.35	-50	1,378	-3.63%
2024/05/14	0	0.00	30	15.30	15.30	-30	1,230	-2.44%
2024/05/13	0	0.00	33	15.50	15.60	-33	1,208	-2.73%
2024/05/10	21	14.76	0	0.00	15.15	21	1,145	1.83%
2024/05/09	30	14.65	0	0.00	14.65	30	1,138	2.64%
2024/05/08	2	14.50	0	0.00	14.70	2	1,144	0.17%
2024/05/07	10	14.50	0	0.00	14.50	10	1,158	0.86%
2024/05/06	34	15.10	0	0.00	14.95	34	1,166	2.92%
2024/05/03	89	15.19	0	0.00	15.10	89	1,160	7.67%
2024/04/29	0	0.00	28.1	15.51	15.55	-28.1	1,121	-2.51%
2024/04/26	54	14.99	20	14.92	14.85	34	1,043	3.26%
2024/04/25	5	15.00	0	0.00	15.05	5	1,043	0.48%
2024/04/24	20.1	15.00	0	0.00	15.05	20.1	1,036	1.94%
2024/04/23	70	15.10	0	0.00	15.00	70	1,031	6.79%
2024/04/22	10	15.05	0	0.00	15.10	10	1,032	0.97%
2024/04/19	20	15.05	0	0.00	15.20	20	1,029	1.94%
2024/04/18	5	15.30	5	15.20	15.10	0	994	0.00%
2024/04/17	25	14.43	25	15.04	15.00	0	958	0.00%
2024/04/16	0	0.00	5	14.05	14.10	-5	937	-0.53%
2024/04/12	0	0.00	1	14.45	14.40	-1	947	-0.11%
2024/04/09	5	15.25	1	15.20	15.15	4	895	0.45%
2024/04/03	0	0.00	2	14.05	14.05	-2	821	-0.24%
2024/03/29	0	13.80	0	0.00	13.75	0	815	0.00%
2024/03/27	2	13.80	0	0.00	13.80	2	869	0.23%
2024/03/20	0	13.95	0	0.00	13.90	0	1,223	0.00%
2024/03/12	0	14.50	0	0.00	14.40	0	1,247	0.00%
2024/02/27	1	14.40	0	0.00	14.35	1	1,306	0.08%
2024/02/19	0	0.00	1	15.35	15.35	-1	1,389	-0.07%
2024/01/29	0	0.00	0.1	15.25	15.55	-0.1	1,292	-0.01%
2024/01/25	0	0.00	0.2	15.20	14.85	-0.2	1,251	-0.01%
2024/01/23	0	0.00	3.3	14.22	14.45	-3.3	1,240	-0.27%
2024/01/10	0	14.60	0	0.00	14.35	0	1,212	0.00%
2024/01/02	0.2	14.90	0	0.00	14.90	0.2	1,228	0.02%
2023/12/19	0	0.00	15	15.00	15.40	-15	1,312	-1.14%
2023/12/15	15	15.75	0.1	15.70	15.80	14.9	1,203	1.24%
2023/12/14	1	14.75	0	0.00	14.75	1	1,049	0.09%
2023/12/08	0	0.00	0.3	15.40	15.10	-0.3	1,086	-0.03%
2023/12/07	0	0.00	2	15.40	15.45	-2	1,067	-0.19%
2023/12/06	0	0.00	1	15.55	15.60	-1	1,059	-0.09%
2023/12/05	0	0.00	1	15.50	15.55	-1	1,038	-0.10%
2023/11/28	0	0.00	0.1	14.60	14.55	-0.1	972	-0.01%
2023/11/27	0.3	14.70	0.3	14.60	14.60	0	968	0.00%
2023/11/24	0	0.00	2	14.60	14.65	-2	945	-0.21%
2023/11/15	0	0.00	1	13.15	13.25	-1	803	-0.12%
2023/11/09	0.1	13.20	0	0.00	13.05	0.1	824	0.01%
2023/11/06	0.1	13.50	0	0.00	13.40	0.1	889	0.01%
2023/10/02	0.1	13.45	0	0.00	13.65	0.1	1,056	0.01%
2023/09/28	21	13.54	5	13.46	13.45	16	1,041	1.54%
2023/09/27	2.1	13.86	0	0.00	13.85	2.1	936	0.22%
2023/09/19	0	0.00	2	15.60	15.55	-2	945	-0.21%
2023/09/15	0	0.00	6	15.30	15.30	-6	1,071	-0.56%
2023/09/14	0.1	14.75	0	0.00	14.80	0.1	1,150	0.01%
2023/09/13	0	0.00	2	14.60	14.55	-2	1,158	-0.17%
2023/09/04	0	0.00	2	14.35	14.45	-2	1,218	-0.16%
2023/09/01	1	14.10	0	0.00	14.00	1	1,213	0.08%
2023/08/25	2	14.20	0	0.00	14.20	2	1,274	0.16%
2023/08/24	5	14.40	0	0.00	14.25	5	1,278	0.39%
2023/08/21	0	0.00	5	14.90	14.85	-5	1,293	-0.39%
2023/08/18	0	0.00	10	14.40	14.45	-10	1,300	-0.77%
2023/08/15	5	14.35	0	0.00	14.25	5	1,284	0.39%
2023/08/10	0	0.00	5	15.45	15.45	-5	1,256	-0.40%
2023/06/30	1	17.40	0	0.00	17.50	1	1,201	0.08%
2023/06/26	0	0.00	1	17.80	17.55	-1	1,192	-0.08%
2023/06/20	1	17.20	2	17.40	17.80	-1	1,050	-0.10%
2023/06/19	0	0.00	1	17.15	17.05	-1	996	-0.10%
2023/06/16	0	0.00	1	16.70	16.60	-1	1,066	-0.09%
2023/06/15	1	16.35	0	0.00	16.40	1	1,101	0.09%
2023/06/13	1	16.35	0	0.00	16.35	1	1,251	0.08%
2023/06/12	1	16.75	0	0.00	16.75	1	1,314	0.08%
2023/06/08	1	17.10	0	0.00	17.10	1	1,450	0.07%
2023/05/16	0	0.00	2	17.35	17.40	-2	1,969	-0.10%
2023/05/12	2	17.05	0	0.00	17.20	2	2,000	0.10%
2023/05/11	2	17.05	0	0.00	17.05	2	1,995	0.10%
2023/04/25	1	17.50	0	0.00	17.65	1	2,138	0.05%
2023/04/14	1	18.65	1	18.30	18.25	0	2,103	0.00%
2023/04/13	0	0.00	1	18.50	18.40	-1	2,061	-0.05%
2023/04/06	1	17.70	0	0.00	17.80	1	2,007	0.05%
2023/03/23	0	0.00	1	18.75	18.75	-1	2,081	-0.05%
2023/03/22	1	19.05	2	19.10	19.15	-1	2,076	-0.05%
2023/03/21	0	0.00	0	19.00	19.15	0	2,070	0.00%
2023/03/20	1	17.50	2	18.40	18.35	-1	1,978	-0.05%
2023/03/17	0	0.00	4	17.43	17.55	-4	1,934	-0.21%
2023/03/16	8	17.28	0	0.00	17.15	8	1,899	0.42%
2023/03/14	18	20.40	62	20.10	19.65	-44	1,674	-2.63%
2023/03/13	2	19.75	2	19.90	20.00	0	1,598	0.00%
2023/03/10	2	19.50	2	19.80	19.50	0	1,523	0.00%
2023/03/07	1	19.10	1	19.15	19.25	0	1,424	0.00%
2023/03/06	0	0.00	2	18.70	18.90	-2	1,386	-0.14%
2023/03/03	2	18.30	0	0.00	18.30	2	1,362	0.15%
2023/03/02	0	0.00	2	18.50	18.35	-2	1,347	-0.15%
2023/03/01	2	18.25	0	0.00	18.25	2	1,335	0.15%
2023/02/20	0	0.00	0.4	18.80	18.80	-0.4	1,090	-0.04%
2023/02/17	0	0.00	0.9	18.45	18.60	-0.9	1,065	-0.09%
2023/02/16	0	0.00	24	18.14	18.10	-24	1,032	-2.32%
2023/02/14	0	0.00	5.1	17.00	17.20	-5.1	941	-0.54%
2023/02/09	2	15.95	0	0.00	15.90	2	858	0.23%
2023/02/06	2	15.70	0	0.00	16.00	2	816	0.25%
2023/01/31	0	0.00	2	15.10	15.15	-2	689	-0.29%
2023/01/30	2	14.60	0	0.00	14.75	2	667	0.30%
2023/01/11	0	0.00	1	14.30	14.05	-1	640	-0.16%
2023/01/10	1	14.35	4	14.25	14.10	-3	640	-0.47%
2023/01/06	5	13.90	0	0.00	14.00	5	583	0.86%
2022/12/30	1	14.20	0	0.00	13.85	1	590	0.17%
2022/12/28	2	14.00	0	0.00	13.90	2	580	0.34%
2022/12/21	0	0.00	7.3	14.64	14.40	-7.3	554	-1.32%
2022/12/15	7	14.34	5	14.40	14.15	2	479	0.42%
2022/12/14	3	13.67	0	0.00	13.75	3	443	0.68%
2022/12/13	5	13.35	0	0.00	13.75	5	431	1.16%
2022/11/17	1	12.90	0	0.00	13.00	1	527	0.19%
2022/11/16	1	13.10	0	0.00	12.90	1	531	0.19%
2022/09/14	0	0.00	1	13.80	13.70	-1	968	-0.10%
2022/09/08	3	13.87	2	13.90	14.05	1	979	0.10%
2022/09/05	1	13.15	0	0.00	13.05	1	954	0.10%
2022/08/30	2	13.70	0	0.00	13.70	2	952	0.21%
2022/08/24	2	14.00	0	0.00	14.00	2	940	0.21%
2022/08/17	10	14.20	10	14.30	14.15	0	866	0.00%
2022/08/15	0	0.00	6	13.55	13.95	-6	767	-0.78%
2022/08/04	3	12.30	0	0.00	12.10	3	690	0.43%
2022/08/02	3	12.50	0	0.00	12.45	3	694	0.43%
2022/08/01	0	0.00	6	13.10	13.10	-6	684	-0.88%
2022/07/26	0.1	12.10	0	0.00	12.10	0.1	682	0.01%
2022/06/17	0.1	14.45	0	0.00	14.45	0.1	1,463	0.01%
2022/06/09	0	0.00	1	15.80	15.75	-1	1,557	-0.06%
2022/05/23	0	0.00	1	15.90	15.90	-1	2,021	-0.05%
2022/05/17	0	0.00	2	15.60	15.65	-2	2,099	-0.10%
2022/04/26	3	17.70	0	0.00	17.20	3	2,128	0.14%
2022/04/25	0.1	17.70	0	0.00	17.60	0.1	2,108	0.00%
2022/04/20	6	18.85	0	0.00	18.85	6	2,076	0.29%
2022/04/15	1	20.25	1	20.50	20.00	0	2,010	0.00%
2022/04/14	3	20.92	6	21.00	20.40	-3	1,964	-0.15%
2022/04/13	1	19.65	0	0.00	20.50	1	1,734	0.06%
2022/03/15	0	0.00	1	19.90	19.10	-1	1,661	-0.06%
2022/03/08	1	20.05	1	19.75	18.45	0	1,629	0.00%
2022/03/07	1	19.80	0	0.00	19.80	1	1,539	0.06%
2022/03/04	0	0.00	1	19.85	19.60	-1	1,486	-0.07%
2022/03/03	0	0.00	10	20.00	19.90	-10	1,478	-0.68%
2022/03/02	0	0.00	1	20.15	20.05	-1	1,460	-0.07%
2022/03/01	10	19.65	0	0.00	19.45	10	1,416	0.71%
2022/02/25	1	18.85	0	0.00	19.15	1	1,415	0.07%
2022/02/15	1	18.50	0	0.00	18.30	1	1,471	0.07%
2022/01/24	0.1	17.50	0	0.00	17.35	0.1	1,618	0.00%
2022/01/19	100.1	18.00	0	0.00	17.95	100.1	1,625	6.16%
2022/01/11	0.1	18.70	0	0.00	18.30	0.1	1,697	0.00%
2021/12/30	0	19.95	0	0.00	19.95	0	1,830	0.00%
2021/12/21	1	20.40	1	20.65	20.70	0	1,975	0.00%
2021/12/20	3	20.68	2	21.00	21.00	1	1,917	0.05%
2021/12/16	0	19.93	0	0.00	19.85	0	1,843	0.00%
2021/12/13	0	0.00	3.3	20.09	20.30	-3.3	1,912	-0.17%
2021/11/29	0	19.55	0	0.00	19.50	0	2,096	0.00%
2021/11/25	0	0.00	3	20.40	20.40	-3	2,232	-0.13%
2021/11/22	6	19.20	1	19.45	19.45	5	2,332	0.21%
2021/11/19	0	0.00	2	19.15	19.15	-2	2,368	-0.08%
2021/11/16	0.4	19.95	0	0.00	19.75	0.4	2,446	0.02%
2021/11/15	0.1	20.20	0	0.00	20.15	0.1	2,448	0.00%
2021/11/12	1	20.80	0	0.00	20.65	1	2,513	0.04%
2021/11/11	0	0.00	1	21.40	20.90	-1	2,566	-0.04%
2021/11/10	3	20.90	3	20.70	20.70	0	2,548	0.00%
2021/11/09	1	20.80	0	0.00	20.90	1	2,623	0.04%
2021/11/08	6	21.63	1	21.45	21.30	5	2,693	0.19%
2021/11/05	0.1	20.20	0	0.00	20.20	0.1	2,696	0.00%
2021/11/04	1	20.70	1	20.55	20.60	0	2,710	0.00%
2021/10/29	2	20.50	1	20.25	20.40	1	2,856	0.04%
2021/10/22	0.1	20.00	0	0.00	19.90	0.1	3,218	0.00%
2021/10/21	0	0.00	1	21.05	21.00	-1	3,291	-0.03%
2021/10/20	1	20.70	3	21.15	20.45	-2	3,336	-0.06%
2021/10/19	0	0.00	1	21.05	20.90	-1	3,450	-0.03%
2021/10/18	0	0.00	1	21.20	21.00	-1	3,613	-0.03%
2021/10/15	0	0.00	7	21.11	20.70	-7	3,817	-0.18%
2021/10/13	10	19.80	0	0.00	19.80	10	4,383	0.23%
2021/10/12	0	20.35	0	0.00	19.95	0	4,543	0.00%
2021/10/06	0	0.00	1	21.45	20.55	-1	5,968	-0.02%
2021/10/05	1	21.60	0	0.00	21.50	1	7,003	0.01%
2021/09/23	0	0.00	3	21.80	21.85	-3	12,779	-0.02%
2021/09/22	1	21.60	1	22.05	21.40	0	13,972	0.00%
2021/09/15	1	23.50	0	0.00	23.70	1	15,401	0.01%
2021/09/14	5	23.83	6	24.23	23.80	-1	16,146	-0.01%
2021/09/13	3	24.60	0	0.00	24.50	3	16,262	0.02%
2021/09/07	4	24.20	4	24.46	24.05	0	16,740	0.00%
2021/09/06	2	24.95	0	0.00	24.15	2	16,819	0.01%
2021/08/31	0	0.00	6	26.93	26.75	-6	17,004	-0.04%
2021/08/27	0	0.00	1	25.70	25.95	-1	17,679	-0.01%
2021/08/26	7	26.84	2	26.70	26.10	5	17,835	0.03%
2021/08/25	0	0.00	5	25.07	25.40	-5	18,075	-0.03%
2021/08/20	1	24.50	1	25.20	24.90	0	19,162	0.00%
2021/08/17	0	0.00	2	25.35	24.25	-2	19,438	-0.01%
2021/08/16	2	27.15	2	26.20	26.10	0	19,460	0.00%
2021/08/13	1	27.65	2	26.88	26.75	-1	19,555	-0.01%
2021/08/09	0	0.00	2	27.75	27.50	-2	19,854	-0.01%
2021/08/06	0	0.00	10	27.50	27.35	-10	19,920	-0.05%
2021/08/04	0	0.00	4	29.10	28.30	-4	20,197	-0.02%
2021/08/03	1	28.80	9	28.79	28.75	-8	20,777	-0.04%
2021/08/02	2	29.35	1	29.20	29.35	1	21,196	0.00%
2021/07/30	5	28.80	0	0.00	28.70	5	21,203	0.02%
2021/07/29	2	29.20	0	0.00	29.20	2	21,152	0.01%
2021/07/27	1	27.95	0	0.00	27.80	1	21,060	0.00%
2021/07/22	2	28.70	1	29.05	28.25	1	21,086	0.00%
2021/07/21	0	0.00	6	31.70	29.30	-6	21,006	-0.03%
2021/07/20	1	32.40	1	31.20	31.25	0	20,880	0.00%
2021/07/19	19	33.01	3	32.30	32.20	16	20,817	0.08%
2021/07/16	14	31.07	2	31.43	30.95	12	21,167	0.06%
2021/07/15	10	30.95	8	31.57	32.00	2	21,873	0.01%
2021/07/14	6	30.96	12	30.61	29.70	-6	22,403	-0.03%
2021/07/13	12	34.53	0	0.00	32.60	12	22,402	0.05%
2021/07/12	9	36.39	180	35.99	36.20	-171	21,892	-0.78%	大賣/鉅額交易
2021/07/09	172	33.73	4	34.03	33.10	168	21,079	0.80%	大買/鉅額交易
2021/07/08	11	32.81	19	33.24	32.75	-8	20,867	-0.04%
2021/07/07	8	31.78	112	33.49	31.90	-104	20,350	-0.51%	大賣/鉅額交易
2021/07/06	185	32.82	338	33.53	32.95	-153	20,180	-0.76%	大買/大賣/鉅額交易
2021/07/05	272	32.08	49	31.76	32.25	223	19,822	1.13%	大買/鉅額交易
2021/07/02	32	30.00	13	30.00	29.35	19	19,036	0.10%
2021/07/01	31	31.80	4	32.14	30.50	27	18,846	0.14%
2021/06/30	4	31.50	1	32.10	32.10	3	17,852	0.02%
2021/06/29	13	28.18	5	29.20	29.20	8	17,581	0.05%
2021/06/28	0	0.00	6	26.55	26.55	-6	16,386	-0.04%
2021/06/25	0	0.00	3	23.95	24.15	-3	15,698	-0.02%
2021/06/24	3	23.60	16	24.41	23.55	-13	15,425	-0.08%
2021/06/23	7	22.85	4	24.29	22.50	3	15,035	0.02%
2021/06/22	0	0.00	7	23.10	23.10	-7	14,389	-0.05%
2021/06/21	1	21.20	1	20.95	21.00	0	14,239	0.00%
2021/06/18	0	0.00	1	22.60	22.25	-1	14,146	-0.01%
2021/06/17	1	23.45	4	22.84	22.60	-3	13,965	-0.02%
2021/06/16	1	22.20	0	0.00	22.35	1	13,797	0.01%
2021/06/15	0	0.00	3	23.10	23.20	-3	13,671	-0.02%
2021/06/10	11	21.65	0	0.00	22.40	11	13,538	0.08%
2021/06/09	6	22.20	0	0.00	22.15	6	13,454	0.04%
2021/06/07	8	22.44	0	0.00	22.35	8	13,323	0.06%
2021/06/04	47	25.87	51	26.03	24.10	-4	13,090	-0.03%
2021/06/03	3	23.95	0	0.00	24.30	3	12,625	0.02%
2021/06/02	10	24.13	22	25.05	24.25	-12	12,471	-0.10%
2021/06/01	6	24.16	0	0.00	24.00	6	12,187	0.05%
2021/05/31	2	24.08	15	23.98	23.70	-13	12,146	-0.11%
2021/05/28	2	23.00	4	23.30	23.40	-2	11,534	-0.02%
2021/05/27	4	21.20	2	21.23	21.30	2	11,250	0.02%
2021/05/25	0	0.00	4	18.85	19.35	-4	10,938	-0.04%
2021/05/24	5	20.05	0	0.00	19.50	5	10,934	0.05%
2021/05/21	2	19.30	3	19.93	19.85	-1	10,970	-0.01%
2021/05/19	0	0.00	2	19.60	19.60	-2	10,659	-0.02%
2021/05/18	0	0.00	2	17.85	17.85	-2	10,524	-0.02%
2021/05/14	0	0.00	1	20.00	18.05	-1	10,325	-0.01%
2021/05/13	3	19.97	2	20.30	19.65	1	10,187	0.01%
2021/05/12	5	22.00	6	23.37	21.80	-1	9,980	-0.01%
2021/05/11	19	25.71	13	25.37	24.20	6	9,820	0.06%
2021/05/10	9	24.28	17	24.59	25.30	-8	9,217	-0.09%
2021/05/07	2	22.25	0	0.00	23.00	2	8,785	0.02%
2021/05/06	7	22.66	0	0.00	22.80	7	8,730	0.08%
2021/05/04	0	0.00	33	20.25	20.25	-33	8,620	-0.38%
2021/05/03	9	23.12	5	23.01	22.50	4	8,583	0.05%
2021/04/29	18	22.37	4	22.76	23.00	14	8,525	0.16%
2021/04/28	10	21.85	0	0.00	21.65	10	8,415	0.12%
2021/04/26	14	23.49	7	23.21	23.25	7	8,224	0.09%
2021/04/23	11	23.15	0	0.00	23.20	11	8,150	0.13%
2021/04/22	3	26.40	14	25.08	25.20	-11	8,003	-0.14%
2021/04/21	8	24.16	9	24.43	24.40	-1	7,276	-0.01%
2021/04/20	15	21.79	19	21.60	23.35	-4	6,402	-0.06%
2021/04/19	5	21.25	15	20.75	21.25	-10	5,609	-0.18%
2021/04/16	3	18.43	9.3	19.11	19.35	-6.3	5,251	-0.12%
2021/04/15	0	0.00	5	17.50	17.60	-5	4,979	-0.10%
2021/04/14	15	16.98	17	17.35	16.85	-2	4,771	-0.04%
2021/04/13	11	16.73	7	16.69	16.75	4	4,518	0.09%
2021/04/12	15	17.45	4	17.28	17.35	11	4,601	0.24%
2021/04/09	36	16.81	5	16.72	16.60	31	4,383	0.71%
2021/04/08	0	0.00	1.1	16.30	16.30	-1.1	3,741	-0.03%
2021/04/07	5	13.76	2	14.85	14.85	3	4,306	0.07%
2021/04/01	0	0.00	12	12.63	12.30	-12	3,897	-0.31%
2021/03/31	10	12.15	0	0.00	12.15	10	3,866	0.26%
2021/03/30	0	0.00	30	12.60	12.35	-30	3,932	-0.76%
2021/03/25	0	0.00	4	12.18	11.95	-4	4,568	-0.09%
2021/03/22	0	0.00	1	11.90	11.90	-1	4,678	-0.02%
2021/03/19	2	11.85	2	11.80	11.80	0	4,848	0.00%
2021/03/17	2	11.85	10	11.95	11.90	-8	5,325	-0.15%
2021/03/16	10	11.75	0	0.00	11.75	10	5,572	0.18%
2021/03/15	0	0.00	1	12.05	12.05	-1	5,586	-0.02%
2021/03/12	0	0.00	2	12.10	12.10	-2	5,616	-0.04%
2021/03/09	6	12.35	15	12.36	12.15	-9	5,602	-0.16%
2021/03/08	10	11.75	12	11.96	11.95	-2	5,536	-0.04%
2021/03/05	0	0.00	2	12.40	11.90	-2	5,542	-0.04%
2021/03/04	7	11.74	40	12.04	12.00	-33	5,545	-0.60%
2021/03/02	10	11.25	0	0.00	11.10	10	5,319	0.19%
2021/02/26	3	11.20	22	11.44	11.35	-19	5,352	-0.35%
2021/02/25	9	11.29	0	0.00	11.30	9	5,338	0.17%
2021/02/24	20	11.50	0	0.00	11.20	20	5,376	0.37%
2021/02/23	5	11.32	25	11.69	11.95	-20	5,310	-0.38%
2021/02/22	0	0.00	2	11.05	11.05	-2	5,182	-0.04%
2021/02/18	2	11.20	8	10.95	11.15	-6	5,161	-0.12%
2021/02/17	6	10.88	10	10.25	11.00	-4	5,295	-0.08%
2021/01/29	10	10.05	0	0.00	10.25	10	5,228	0.19%
2021/01/28	0	0.00	2	9.91	10.30	-2	5,208	-0.04%
2021/01/26	0	0.00	1	10.30	10.25	-1	5,191	-0.02%
2021/01/15	10	10.65	0	0.00	10.70	10	5,035	0.20%
2021/01/12	15	11.08	25	11.06	10.90	-10	4,965	-0.20%
2021/01/11	10	11.45	0	0.00	11.55	10	4,910	0.20%
2021/01/08	21	11.68	0	0.00	11.65	21	4,885	0.43%
2021/01/07	10	11.80	10	11.95	11.90	0	4,850	0.00%
2021/01/06	46	12.20	5	12.72	11.85	41	4,814	0.85%
2021/01/05	4	12.55	4	12.95	12.50	0	4,696	0.00%
2021/01/04	8	12.43	7	12.73	12.50	1	4,432	0.02%
2020/12/31	6	12.23	0	0.00	12.35	6	4,300	0.14%
2020/12/30	4	12.91	12.1	12.98	12.75	-8.1	4,185	-0.19%
2020/12/29	0	0.00	75	11.95	12.00	-75	3,487	-2.15%
2020/12/28	30	11.07	6	11.16	10.95	24	3,324	0.72%
2020/12/25	15	11.17	0	0.00	11.20	15	3,256	0.46%
2020/12/24	45	11.55	21	11.35	11.40	24	3,198	0.75%
2020/12/23	10	11.55	10	11.90	11.70	0	3,103	0.00%
2020/12/22	42	12.53	35	12.83	11.80	7	2,896	0.24%
2020/12/21	0	0.00	9	11.53	11.85	-9	2,536	-0.35%
2020/12/18	1	11.20	0	0.00	10.80	1	2,337	0.04%
2020/12/17	13	10.86	0	0.00	11.00	13	2,251	0.58%
2020/12/15	8	11.72	3	12.30	11.25	5	2,159	0.23%
2020/12/14	6	11.52	8	11.80	11.80	-2	1,997	-0.10%
2020/12/11	13	11.47	0	0.00	11.35	13	1,873	0.69%
2020/12/10	0	0.00	1	11.10	11.10	-1	1,542	-0.06%
2020/11/04	0	0.00	2	8.20	8.15	-2	970	-0.21%
2020/09/15	0	0.00	3	8.97	8.88	-3	926	-0.32%
2020/09/11	3	9.20	0	0.00	9.20	3	854	0.35%
2020/09/08	0	0.00	5	8.88	8.88	-5	631	-0.79%
2020/08/31	0	0.00	2	8.17	8.16	-2	615	-0.32%
2020/06/30	0	0.00	1	7.85	8.11	-1	660	-0.15%
2020/06/16	4	8.35	0	0.00	8.35	4	575	0.70%
2020/06/05	0	0.00	2	7.96	7.96	-2	626	-0.32%
2020/06/04	0	0.00	4	7.85	7.80	-4	651	-0.61%
2020/06/02	0	0.00	2	7.99	7.98	-2	698	-0.29%
2020/06/01	1	8.00	0	0.00	8.00	1	684	0.15%
2020/05/29	1	7.89	0	0.00	7.89	1	672	0.15%
2020/05/04	1	6.35	0	0.00	6.33	1	452	0.22%
2020/04/20	0	0.00	1	6.64	6.57	-1	434	-0.23%
2020/03/12	0	0.00	4	6.91	6.92	-4	258	-1.55%
2020/03/10	2	6.96	0	0.00	7.00	2	215	0.93%
2020/03/06	2	6.40	0	0.00	6.50	2	139	1.43%
2020/03/02	1	6.18	0	0.00	6.16	1	122	0.82%
2020/01/30	1	6.53	0	0.00	6.28	1	184	0.54%
2020/01/06	1	6.73	0	0.00	6.72	1	193	0.52%
2019/12/04	0	6.66	0	0.00	6.70	0	197	0.00%
2019/10/01	0	0.00	0.3	6.56	6.60	-0.3	158	-0.16%
2019/08/22	0	0.00	0.7	6.85	6.90	-0.7	158	-0.42%
2019/06/27	0	0.00	5	8.11	8.10	-5	139	-3.57%
2019/06/24	2	8.09	0	0.00	8.08	2	148	1.35%
2019/06/19	2	7.98	0	0.00	8.00	2	149	1.34%
2019/06/12	1	8.03	0	0.00	8.03	1	154	0.65%
2019/06/11	2	8.00	0	0.00	8.02	2	157	1.27%
2019/04/10	0	0.00	13	8.14	8.12	-13	193	-6.71%
2019/03/28	1	8.10	0	0.00	8.20	1	180	0.55%
2019/03/14	1	8.18	0	0.00	8.20	1	163	0.61%
2019/03/12	0	0.00	3	8.08	8.15	-3	156	-1.92%
2019/03/07	0	0.00	2	8.11	8.10	-2	155	-1.28%
2019/02/26	2	8.07	0	0.00	8.10	2	135	1.48%
2019/02/13	3	8.20	0	0.00	8.17	3	112	2.67%
2018/12/04	0	0.00	28	8.28	8.30	-28	183	-15.25%
2018/10/22	1	8.41	0	0.00	8.36	1	245	0.41%
2018/10/19	0.2	8.38	0	0.00	8.38	0.2	241	0.09%
2018/10/05	5	8.96	0	0.00	8.96	5	245	2.04%
2018/09/05	8	9.31	0	0.00	9.28	8	464	1.72%
2018/08/22	0	0.00	0.2	9.40	9.40	-0.2	694	-0.03%
2018/07/24	0	0.00	2	9.21	9.25	-2	744	-0.27%
2018/07/06	2	9.05	0	0.00	8.97	2	863	0.23%
2018/06/26	0	0.00	2	9.40	9.31	-2	1,078	-0.19%
2018/06/25	0	0.00	0.6	9.58	9.51	-0.6	1,064	-0.05%
2018/06/20	0	0.00	1	9.80	9.82	-1	1,069	-0.09%
2018/06/19	0	0.00	12	9.91	9.88	-12	1,094	-1.10%
2018/06/15	0	0.00	2	10.00	10.00	-2	1,096	-0.18%
2018/06/14	9	9.90	0	0.00	9.91	9	1,107	0.81%
2018/06/12	3	10.28	0	0.00	10.25	3	1,086	0.28%
2018/06/11	4	11.05	0	0.00	11.15	4	1,060	0.38%
2018/06/07	1	11.00	0	0.00	11.10	1	1,100	0.09%
2018/06/05	0	0.00	2	10.90	10.95	-2	1,085	-0.18%
2018/06/04	3	10.83	0	0.00	10.85	3	1,074	0.28%
2018/06/01	0	0.00	10	10.70	10.80	-10	1,069	-0.94%
2018/05/30	10	10.55	0	0.00	10.55	10	1,153	0.87%
2018/05/29	0	0.00	10	10.70	10.65	-10	1,260	-0.79%
2018/05/25	10	10.65	0	0.00	10.65	10	1,479	0.68%
2018/05/24	0	0.00	10	10.75	10.70	-10	1,499	-0.67%
2018/05/22	16	10.64	0	0.00	10.70	16	1,571	1.02%
2018/05/21	0	0.00	10	10.60	10.60	-10	1,585	-0.63%
2018/05/17	10	10.50	0	0.00	10.50	10	1,637	0.61%
2018/05/16	0	0.00	10	10.55	10.50	-10	1,641	-0.61%
2018/05/15	10	10.55	0	0.00	10.55	10	1,659	0.60%
2018/05/14	10	10.55	0	0.00	10.55	10	1,701	0.59%
2018/05/11	0	0.00	10	10.60	10.60	-10	1,725	-0.58%
2018/05/09	10	10.50	0	0.00	10.50	10	1,926	0.52%
2018/05/08	0	0.00	10	10.55	10.65	-10	1,976	-0.51%
2018/05/04	10	10.60	0	0.00	10.60	10	2,027	0.49%
2018/05/03	0	0.00	10	10.60	10.55	-10	2,066	-0.48%
2018/05/02	0	0.00	5	10.65	10.60	-5	2,117	-0.24%
2018/04/30	10	10.75	0	0.00	10.75	10	2,175	0.46%
2018/04/27	0	0.00	10	10.75	10.70	-10	2,192	-0.46%
2018/04/25	10	10.90	0	0.00	10.90	10	2,223	0.45%
2018/04/24	0	0.00	10	10.95	10.90	-10	2,256	-0.44%
2018/04/20	10	11.05	0	0.00	11.05	10	2,329	0.43%
2018/04/19	0	0.00	10	11.15	11.00	-10	2,383	-0.42%
2018/04/17	10	10.85	0	0.00	10.80	10	2,758	0.36%
2018/04/16	0	0.00	10	11.10	11.10	-10	3,101	-0.32%
2018/04/12	15	11.16	0	0.00	11.20	15	3,160	0.47%
2018/04/11	0	0.00	5	11.10	11.05	-5	3,167	-0.16%
2018/04/10	0	0.00	1	11.20	11.05	-1	3,172	-0.03%
2018/04/09	5	11.00	0	0.00	11.05	5	3,179	0.16%
2018/04/02	10	11.55	8	11.53	11.35	2	3,180	0.06%
2018/03/23	2	10.90	4	10.88	11.10	-2	3,289	-0.06%
2018/03/13	3	10.62	0	0.00	10.60	3	3,085	0.10%
2018/03/06	0	0.00	1	10.70	10.55	-1	3,052	-0.03%
2018/03/05	1	10.60	0	0.00	10.60	1	3,042	0.03%
2018/03/02	8	11.28	0	0.00	11.25	8	2,960	0.27%
2018/03/01	4	11.95	8	12.09	11.90	-4	2,856	-0.14%
2018/02/26	0	0.00	4	11.20	11.25	-4	2,635	-0.15%
2018/02/23	6	11.45	5	11.30	11.20	1	2,616	0.04%
2018/02/06	3	10.35	5	10.75	10.45	-2	2,481	-0.08%
2018/02/02	1	11.40	0	0.00	11.15	1	2,439	0.04%
2018/02/01	0	0.00	10	11.20	11.10	-10	2,272	-0.44%
2018/01/31	4	11.45	0	0.00	11.40	4	2,263	0.18%
2018/01/29	0	0.00	4	11.30	11.20	-4	2,290	-0.17%
2018/01/26	1	11.20	0	0.00	11.05	1	2,283	0.04%
2018/01/25	3	11.15	0	0.00	10.95	3	2,323	0.13%
2018/01/12	1	11.30	1	11.15	11.05	0	1,960	0.00%
2018/01/11	2	11.30	96	11.34	10.95	-94	1,880	-5.00%
2018/01/10	106	11.11	29	10.71	11.35	77	1,552	4.96%	大買/
2018/01/09	17	10.35	0	0.00	10.35	17	1,191	1.43%
2018/01/08	2	10.40	70	10.43	10.50	-68	1,173	-5.80%
2018/01/04	10	10.10	0	0.00	10.10	10	1,117	0.89%
2018/01/03	0	0.00	10	10.35	10.15	-10	1,098	-0.91%