新光鋼 (2031)-富邦-岡山券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.7
漲跌
▲0.8
漲幅
+1.34%
成交量
1,086張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	61.40	61.00	-1	3,127	-0.03%
2024/05/02	0	0.00	2	60.90	61.00	-2	3,052	-0.07%
2024/04/30	1	59.80	0	0.00	58.80	1	3,021	0.03%
2024/04/29	2	58.80	0	0.00	59.20	2	2,985	0.07%
2024/04/22	1	58.80	0	0.00	58.70	1	2,976	0.03%
2024/04/19	0	0.00	1	59.60	59.50	-1	2,969	-0.03%
2024/04/18	1	60.40	0	0.00	60.20	1	2,951	0.03%
2024/04/16	0	0.00	3	59.00	58.40	-3	2,947	-0.10%
2024/04/12	1	60.50	0	0.00	60.10	1	2,946	0.03%
2024/04/11	1	60.90	0	0.00	61.00	1	2,953	0.03%
2024/04/10	3	62.80	0	0.00	61.70	3	2,937	0.10%
2024/04/09	0	0.00	2	65.20	64.40	-2	2,904	-0.07%
2024/04/08	2	62.60	0	0.00	61.80	2	2,827	0.07%
2024/04/03	3	64.30	3	62.13	61.60	0	2,821	0.00%
2024/04/01	0	61.20	0	0.00	61.20	0	2,879	0.00%
2024/03/28	1	62.20	0	0.00	62.10	1	3,061	0.03%
2024/03/25	1	63.00	0	0.00	63.00	1	3,412	0.03%
2024/03/21	2	63.40	3	64.60	63.10	-1	4,125	-0.02%
2024/03/20	0	62.10	0	0.00	61.90	0	4,344	0.00%
2024/03/19	0	0.00	3	64.50	64.60	-3	4,273	-0.07%
2024/03/18	1	63.60	1	63.10	63.00	0	4,223	0.00%
2024/03/12	0	0.00	0.1	60.90	61.00	-0.1	4,081	0.00%
2024/03/11	0	60.30	0	0.00	60.10	0	4,060	0.00%
2024/03/08	1	61.50	0	0.00	61.20	1	4,041	0.02%
2024/03/07	0	64.63	0	0.00	64.50	0	4,007	0.00%
2024/03/06	1	65.00	0	0.00	65.40	1	3,983	0.03%
2024/03/04	0	0.00	15	66.36	66.20	-15	3,929	-0.38%
2024/03/01	0	66.40	0	0.00	66.80	0	3,824	0.00%
2024/02/29	0	63.90	0	0.00	66.80	0	3,755	0.00%
2024/02/27	0	64.30	1	64.50	64.80	-1	3,652	-0.03%
2024/02/26	3	65.73	10	64.92	65.60	-7	3,587	-0.20%
2024/02/23	2	62.40	6	62.77	62.80	-4	3,454	-0.12%
2024/02/21	1	59.51	0	0.00	59.30	1	3,339	0.03%
2024/02/20	1	61.00	0	0.00	61.00	1	3,290	0.03%
2024/02/16	0	0.00	2	60.10	59.80	-2	3,237	-0.06%
2024/02/15	0	0.00	1	58.50	58.60	-1	3,198	-0.03%
2024/02/05	3	57.60	0	0.00	57.50	3	3,175	0.09%
2024/01/30	0	55.50	0	0.00	56.00	0	3,143	0.00%
2024/01/17	0	0.00	1	53.20	53.40	-1	3,042	-0.03%
2024/01/16	0	54.60	0	0.00	54.80	0	3,003	0.00%
2024/01/12	5	54.90	0	0.00	54.70	5	2,989	0.17%
2024/01/11	0	0.00	0	54.60	54.50	0	2,987	0.00%
2024/01/09	0	55.60	0	0.00	55.40	0	3,004	0.00%
2024/01/05	0	0.00	0.1	57.60	57.50	-0.1	2,971	0.00%
2024/01/04	0	0.00	0.1	56.10	56.60	-0.1	2,934	0.00%
2024/01/03	1	56.40	0	0.00	56.40	1	2,933	0.03%
2024/01/02	0	0.00	0	57.60	57.30	0	2,907	0.00%
2023/12/29	1	57.80	0	0.00	57.70	1	2,891	0.03%
2023/12/28	6	60.00	0	0.00	58.20	6	2,881	0.21%
2023/12/27	7	60.67	0	0.00	60.60	7	2,802	0.25%
2023/12/26	0	0.00	12	60.90	60.30	-12	2,746	-0.44%
2023/12/25	3	61.63	8	62.64	60.50	-5	2,710	-0.18%
2023/12/21	1	61.40	1.3	61.87	61.70	-0.3	2,485	-0.01%
2023/12/20	1	60.19	1.6	59.19	60.10	-0.5	2,332	-0.02%
2023/12/19	10	59.42	8	59.81	60.10	2	2,165	0.09%
2023/12/18	1	58.20	4	57.68	58.00	-3	1,870	-0.16%
2023/12/15	0	0.00	1	56.40	56.40	-1	1,433	-0.07%
2023/12/14	0	51.00	0	0.00	51.30	0	1,169	0.00%
2023/12/13	0	51.40	0	0.00	51.40	0	1,188	0.00%
2023/12/12	0	51.20	1	51.30	51.30	-1	1,207	-0.08%
2023/12/08	1	51.00	0	0.00	51.00	1	1,210	0.08%
2023/12/06	0	51.50	0	0.00	51.70	0	1,169	0.00%
2023/12/05	0	51.50	0	0.00	51.50	0	1,153	0.00%
2023/11/29	0	0.00	4	50.00	49.85	-4	1,133	-0.35%
2023/11/28	0	0.00	0	49.10	49.15	0	1,111	0.00%
2023/11/24	0	48.90	0	0.00	48.75	0	1,113	0.00%
2023/11/23	0	48.80	0	0.00	48.90	0	1,122	0.00%
2023/11/22	0	49.10	0	0.00	49.10	0	1,126	0.00%
2023/11/20	0	48.50	1	48.50	48.60	-1	1,099	-0.09%
2023/11/17	1	48.10	0	0.00	48.20	1	1,093	0.09%
2023/11/16	1	48.40	0	0.00	48.30	1	1,119	0.09%
2023/11/14	0	46.55	0	0.00	46.55	0	1,107	0.00%
2023/11/13	0	47.15	0	0.00	46.80	0	1,125	0.00%
2023/11/07	1	46.80	0	0.00	46.90	1	1,188	0.08%
2023/10/23	1	46.26	0	0.00	46.30	1	1,846	0.06%
2023/10/05	1	46.00	0	0.00	45.95	1	1,916	0.05%
2023/10/04	2	45.85	0	0.00	45.75	2	1,930	0.10%
2023/08/10	0	0.00	2	50.80	50.60	-2	2,767	-0.07%
2023/08/09	0	50.30	0	0.00	51.00	0	2,751	0.00%
2023/08/08	0	0.00	8	52.06	51.90	-8	2,717	-0.29%
2023/08/07	8	50.48	3	50.93	51.80	5	2,700	0.19%
2023/08/04	1	52.10	0	0.00	52.00	1	2,689	0.04%
2023/08/02	0	0.00	3	50.00	50.60	-3	2,621	-0.11%
2023/08/01	0	0.00	1	50.00	50.00	-1	2,511	-0.04%
2023/07/31	0	0.00	2	48.50	48.65	-2	2,473	-0.08%
2023/07/26	0	0.00	1	46.90	46.80	-1	2,434	-0.04%
2023/07/18	2	44.00	10	44.10	44.25	-8	3,547	-0.23%
2023/07/14	10	43.25	0	0.00	43.10	10	3,698	0.27%
2023/07/13	1	42.80	0	0.00	42.75	1	3,727	0.03%
2023/07/11	1	43.50	2	43.35	43.25	-1	3,773	-0.03%
2023/07/07	1	43.70	0	0.00	43.95	1	3,764	0.03%
2023/06/26	5	46.60	0	0.00	46.55	5	3,809	0.13%
2023/06/19	2	47.20	0	0.00	47.25	2	3,921	0.05%
2023/06/14	1	46.50	0	0.00	46.65	1	4,045	0.02%
2023/06/07	0	0.00	1	48.90	49.05	-1	3,985	-0.03%
2023/06/02	1	47.55	0	0.00	47.70	1	3,930	0.03%
2023/05/30	0	0.00	1	47.30	47.60	-1	3,932	-0.03%
2023/05/24	1	49.60	2	49.60	49.70	-1	3,873	-0.03%
2023/05/23	1	49.65	0	0.00	49.50	1	3,834	0.03%
2023/05/22	1	47.10	1	46.70	47.20	0	3,703	0.00%
2023/05/19	1	48.80	12	48.24	49.75	-11	3,560	-0.31%
2023/05/18	2	46.10	1	46.65	46.60	1	3,388	0.03%
2023/05/17	2	46.10	1	45.65	46.10	1	3,375	0.03%
2023/05/16	2	45.60	5	45.63	45.50	-3	3,378	-0.09%
2023/05/15	1	44.80	0	0.00	44.90	1	3,405	0.03%
2023/05/10	3	46.48	1	46.10	47.05	2	3,417	0.06%
2023/05/03	0	0.00	5	47.37	47.20	-5	3,391	-0.15%
2023/04/25	7	50.07	2	48.43	48.20	5	3,305	0.15%
2023/04/24	8	51.21	6	51.75	49.80	2	3,135	0.06%
2023/04/21	17	50.81	17	51.15	53.60	0	2,823	0.00%
2023/04/20	0	0.00	15.1	49.25	48.80	-15.1	2,378	-0.63%
2023/04/18	0	0.00	1	47.50	47.20	-1	2,214	-0.05%
2023/04/13	0	0.00	5.1	45.75	45.40	-5.1	2,143	-0.24%
2023/04/11	0	45.00	0	0.00	44.95	0	2,188	0.00%
2023/04/10	0	46.20	0	0.00	45.75	0	2,190	0.00%
2023/04/07	0	46.55	3	47.75	46.55	-3	2,195	-0.14%
2023/03/30	0	0.00	0.5	47.30	47.50	-0.5	2,418	-0.02%
2023/03/29	0	47.70	0	0.00	47.65	0	2,498	0.00%
2023/03/27	0	47.70	0	0.00	47.50	0	2,528	0.00%
2023/03/24	0	47.90	0	0.00	48.00	0	2,580	0.00%
2023/03/23	3	48.00	0	0.00	48.00	3	2,648	0.11%
2023/03/21	0.5	47.50	4	47.70	47.50	-3.5	2,725	-0.13%
2023/03/17	0	45.80	0	0.00	45.70	0	2,651	0.00%
2023/03/16	0	0.00	2	43.70	43.60	-2	2,569	-0.08%
2023/03/09	0	44.88	0	0.00	44.90	0	2,542	0.00%
2023/03/08	0	45.50	0	0.00	45.55	0	2,542	0.00%
2023/03/07	2	45.55	0	0.00	45.75	2	2,547	0.08%
2023/03/03	6	45.15	6	45.00	45.15	0	2,549	0.00%
2023/03/02	0	0.00	2.1	45.08	45.25	-2.1	2,549	-0.08%
2023/03/01	0	0.00	0.1	43.40	43.30	-0.1	2,504	0.00%
2023/02/23	0	44.60	0	0.00	44.75	0	2,465	0.00%
2023/02/03	0	47.30	1	47.65	47.60	-1	2,504	-0.04%
2023/02/02	0	47.40	0	0.00	47.45	0	2,481	0.00%
2023/02/01	1	47.23	0	0.00	47.90	1	2,475	0.04%
2023/01/31	0	48.34	0	0.00	48.40	0	2,415	0.00%
2023/01/30	0	0.00	6	46.00	46.60	-6	2,314	-0.26%
2023/01/17	2	45.45	1	45.15	45.30	1	2,270	0.04%
2023/01/16	6	44.85	0	0.00	44.15	6	2,237	0.27%
2023/01/13	0	44.50	0	0.00	44.70	0	2,224	0.00%
2023/01/12	5	44.70	0	0.00	44.85	5	2,243	0.22%
2023/01/10	0	43.50	0	0.00	43.50	0	2,173	0.00%
2023/01/09	0	43.25	0	0.00	43.80	0	2,168	0.00%
2023/01/06	0	0.00	1	43.50	42.95	-1	2,146	-0.05%
2023/01/05	1	43.75	2	43.50	43.60	-1	2,150	-0.05%
2022/12/28	0	43.50	0	0.00	43.50	0	2,077	0.00%
2022/12/26	0	43.60	0	0.00	43.80	0	2,068	0.00%
2022/12/23	5	44.13	4	44.50	44.00	1	2,043	0.05%
2022/12/22	0	0.00	1	44.00	44.25	-1	1,970	-0.05%
2022/12/20	2	41.90	0	0.00	40.35	2	1,741	0.11%
2022/12/16	0	0.00	2	41.80	42.00	-2	1,698	-0.12%
2022/12/15	0	0.00	1	40.95	42.10	-1	1,633	-0.06%
2022/12/14	3	40.65	2	41.15	40.50	1	1,535	0.07%
2022/12/13	2	41.90	0	0.00	41.70	2	1,483	0.13%
2022/12/09	0	0.00	1	39.10	39.25	-1	1,357	-0.07%
2022/12/07	2	38.95	0	0.00	37.85	2	1,363	0.15%
2022/12/02	0	0.00	1	38.35	38.25	-1	1,426	-0.07%
2022/11/30	0	0.00	1	37.85	37.95	-1	1,509	-0.07%
2022/11/25	1	37.30	0	0.00	37.25	1	1,502	0.07%
2022/11/22	0	0.00	2	37.30	37.35	-2	1,476	-0.14%
2022/11/21	1	37.55	0	0.00	37.80	1	1,476	0.07%
2022/11/18	1	37.80	0	0.00	37.70	1	1,482	0.07%
2022/11/08	0	0.00	1	36.00	35.75	-1	1,401	-0.07%
2022/11/07	2	35.38	1	35.45	35.70	1	1,487	0.07%
2022/10/28	2	34.50	0	0.00	34.15	2	1,581	0.13%
2022/10/13	0	0.00	5	32.98	33.20	-5	1,846	-0.27%
2022/10/04	5.1	34.17	5	34.42	34.30	0.1	1,933	0.00%
2022/10/03	1	32.85	1	33.15	33.30	0	1,919	0.00%
2022/09/26	2	34.90	1.1	34.51	34.45	0.9	2,027	0.04%
2022/09/19	0	0.00	2	39.53	38.40	-2	2,096	-0.10%
2022/09/14	1	38.95	0	0.00	39.35	1	2,165	0.05%
2022/09/13	1	39.65	0	0.00	39.80	1	2,205	0.05%
2022/09/12	1	39.00	1	39.85	39.80	0	2,259	0.00%
2022/09/08	0	0.00	2	36.78	38.80	-2	2,242	-0.09%
2022/09/07	5	37.37	4	37.56	36.30	1	2,193	0.05%
2022/09/01	0	0.00	1	37.40	37.40	-1	2,177	-0.05%
2022/08/30	0	0.00	1	37.85	37.95	-1	2,203	-0.05%
2022/08/29	1	37.55	0	0.00	37.60	1	2,222	0.04%
2022/08/26	1	38.60	5	38.79	38.90	-4	2,222	-0.18%
2022/08/25	4	38.56	0	0.00	38.65	4	2,230	0.18%
2022/08/24	3	39.25	2	39.38	39.05	1	2,223	0.04%
2022/08/23	1	38.05	1	37.95	37.95	0	2,223	0.00%
2022/08/22	1	38.50	0	0.00	38.55	1	2,251	0.04%
2022/08/18	0	0.00	2	39.75	39.65	-2	2,281	-0.09%
2022/08/16	3	39.23	2	39.18	39.30	1	2,309	0.04%
2022/08/15	2	39.08	5	39.85	40.00	-3	2,319	-0.13%
2022/08/12	11	38.13	7	38.05	38.20	4	2,268	0.18%
2022/08/10	0	0.00	0.1	35.55	36.00	-0.1	2,304	0.00%
2022/08/09	1	34.95	1	35.30	35.55	0	2,351	0.00%
2022/08/08	1	34.35	1	34.95	35.45	0	2,421	0.00%
2022/08/05	0	0.00	1	35.20	35.30	-1	2,517	-0.04%
2022/08/04	10	34.19	2	34.53	34.60	8	2,699	0.30%
2022/08/03	1	35.31	0	0.00	35.20	1	2,871	0.04%
2022/08/02	1	36.31	1	36.60	36.55	0	2,922	0.00%
2022/08/01	0	0.00	5	36.45	37.85	-5	2,926	-0.17%
2022/07/26	0	35.68	0	0.00	35.20	0	3,052	0.00%
2022/07/25	0	35.95	0	0.00	35.95	0	3,074	0.00%
2022/07/22	0	35.95	0	0.00	35.70	0	3,111	0.00%
2022/07/21	0	35.50	0	0.00	35.70	0	3,169	0.00%
2022/07/20	0	36.00	0	0.00	36.00	0	3,284	0.00%
2022/07/19	2	35.90	10	36.05	36.15	-8	3,335	-0.24%
2022/07/14	2	33.40	0	0.00	34.45	2	3,619	0.06%
2022/07/13	0	0.00	6	33.80	33.95	-6	3,715	-0.16%
2022/07/12	5	33.45	0	0.00	32.90	5	3,854	0.13%
2022/07/08	0	35.00	2	34.70	35.00	-2	4,425	-0.04%
2022/07/07	0	0.00	0	34.40	34.40	0	4,531	0.00%
2022/07/06	12	34.14	0	0.00	34.10	12	4,607	0.26%
2022/07/04	0	0.00	0	38.40	38.45	0	4,741	0.00%
2022/07/01	0	38.20	0	0.00	37.85	0	4,928	0.00%
2022/06/30	0	39.85	0	0.00	39.65	0	5,169	0.00%
2022/06/29	1	40.90	0.1	41.15	41.05	0.9	5,248	0.02%
2022/06/24	5	40.10	0	0.00	40.55	5	5,472	0.09%
2022/06/23	1	40.00	0	0.00	40.20	1	5,563	0.02%
2022/06/22	0	40.51	0	0.00	40.60	0	5,704	0.00%
2022/06/20	0	42.45	0	0.00	41.50	0	5,941	0.00%
2022/06/17	8	44.40	1	44.15	44.15	7	5,929	0.12%
2022/06/14	1	46.55	0	0.00	46.85	1	6,001	0.02%
2022/06/13	0	47.25	0	0.00	47.25	0	6,048	0.00%
2022/06/10	2	48.90	0	0.00	48.80	2	6,117	0.03%
2022/06/09	0	50.00	0	50.40	49.85	0	6,213	0.00%
2022/06/02	0	49.84	0	0.00	49.65	0	6,427	0.00%
2022/05/31	0	49.90	0	0.00	49.90	0	6,505	0.00%
2022/05/30	0	50.20	0	0.00	50.20	0	6,532	0.00%
2022/05/27	0	0.00	1	49.65	49.70	-1	6,570	-0.02%
2022/05/26	1	48.90	0	0.00	48.75	1	6,797	0.01%
2022/05/25	2	48.50	0	0.00	48.55	2	6,898	0.03%
2022/05/24	0	48.95	0	0.00	48.15	0	6,930	0.00%
2022/05/19	1	47.83	0	0.00	48.30	1	7,060	0.01%
2022/05/18	1	49.70	0	0.00	50.00	1	7,041	0.01%
2022/05/16	0.1	49.40	0	0.00	48.90	0.1	6,957	0.00%
2022/05/13	2.1	49.60	0	0.00	49.70	2.1	6,918	0.03%
2022/05/12	21	50.75	15	50.01	50.00	6	6,906	0.09%
2022/05/11	11	52.91	1	55.00	52.40	10	6,732	0.15%
2022/05/06	2	59.80	0	0.00	60.40	2	6,495	0.03%
2022/05/04	1	61.70	0	0.00	62.00	1	6,383	0.02%
2022/04/28	2	64.40	0	0.00	64.20	2	6,285	0.03%
2022/04/27	0	0.00	0.1	64.10	65.00	-0.1	6,252	0.00%
2022/04/26	0	0.00	0.1	66.50	65.10	-0.1	6,193	0.00%
2022/04/25	2	67.50	0	0.00	66.10	2	6,069	0.03%
2022/04/22	1	69.50	2	69.30	69.40	-1	5,992	-0.02%
2022/04/21	1	70.10	0	0.00	69.50	1	5,952	0.02%
2022/04/20	4	69.75	4	71.05	71.40	0	5,912	0.00%
2022/04/19	1	73.00	2	72.25	72.40	-1	5,733	-0.02%
2022/04/18	2	73.20	5	75.70	72.90	-3	5,664	-0.05%
2022/04/15	2	77.00	1	76.90	75.50	1	5,535	0.02%
2022/04/14	0	74.40	10	75.29	74.80	-10	5,271	-0.19%
2022/04/13	0	71.80	0	0.00	71.20	0	4,961	0.00%
2022/04/12	0	0.00	2	70.30	70.70	-2	4,847	-0.04%
2022/04/11	4	70.55	0	0.00	69.80	4	4,768	0.08%
2022/04/08	2	68.70	15	68.53	69.20	-13	4,625	-0.28%
2022/04/07	4	69.78	4	69.52	67.90	0	4,547	0.00%
2022/04/06	2	71.80	2	71.15	70.80	0	4,326	0.00%
2022/03/31	4	68.10	1	68.40	67.80	3	3,960	0.08%
2022/03/30	1	65.70	1	67.00	67.40	0	3,881	0.00%
2022/03/29	0	67.00	0	0.00	66.00	0	3,843	0.00%
2022/03/28	0	65.80	5	67.10	67.90	-5	3,778	-0.13%
2022/03/25	5	67.00	13	67.68	68.00	-8	3,716	-0.22%
2022/03/24	0	66.50	2	66.80	66.00	-2	3,626	-0.05%
2022/03/23	0	65.00	0	0.00	65.30	0	3,518	0.00%
2022/03/22	0	64.28	0	0.00	64.10	0	3,412	0.00%
2022/03/21	1	63.01	0	0.00	63.30	1	3,357	0.03%
2022/03/16	1	62.80	2	64.60	62.30	-1	3,272	-0.03%
2022/03/15	6.1	63.81	0	0.00	64.20	6.1	3,223	0.19%
2022/03/14	0	0.00	2	66.00	66.20	-2	3,167	-0.06%
2022/03/11	2	63.60	2	63.80	63.80	0	3,076	0.00%
2022/03/10	0	62.70	0	0.00	62.70	0	3,000	0.00%
2022/03/09	0	60.80	0	0.00	61.70	0	2,973	0.00%
2022/03/08	1	61.80	0	60.00	59.50	1	2,944	0.03%
2022/03/07	16.2	62.67	4	61.05	62.10	12.2	2,860	0.43%
2022/03/04	2	62.70	0	0.00	62.50	2	2,805	0.07%
2022/03/03	0	0.00	2	63.00	63.00	-2	2,793	-0.07%
2022/03/02	0	62.80	0	0.00	62.70	0	2,778	0.00%
2022/03/01	3	63.53	1	62.50	63.00	2	2,739	0.07%
2022/02/25	0	0.00	1	61.40	62.00	-1	2,577	-0.04%
2022/02/24	0	59.50	1	59.70	59.40	-1	2,513	-0.04%
2022/02/22	0	60.00	0.1	59.70	59.50	0	2,466	0.00%
2022/02/21	2	60.80	1	61.60	60.30	1	2,430	0.04%
2022/02/18	2	59.00	0	0.00	58.90	2	2,301	0.09%
2022/02/17	0	58.00	0	0.00	57.50	0	2,279	0.00%
2022/02/14	0	58.49	0	0.00	58.90	0	2,375	0.00%
2022/02/11	0.1	57.89	0	0.00	58.00	0.1	2,304	0.00%
2022/02/10	0	58.20	0	0.00	58.10	0	2,341	0.00%
2022/01/19	1	53.90	0	54.20	53.70	1	2,646	0.04%
2022/01/18	1.1	54.51	0	0.00	54.50	1.1	2,664	0.04%
2022/01/14	2	54.00	0	0.00	54.20	2	2,793	0.07%
2022/01/12	1	55.00	0	0.00	54.70	1	2,807	0.04%
2022/01/06	0.1	57.60	4	57.35	57.30	-3.9	2,807	-0.14%
2022/01/05	0	0.00	0	58.00	57.50	0	2,846	0.00%
2022/01/03	0	0.00	0	58.00	57.50	0	2,898	0.00%
2021/12/30	0	0.00	0	58.70	58.20	0	2,921	0.00%
2021/12/29	0	0.00	1	58.70	58.70	-1	2,942	-0.03%
2021/12/27	0	0.00	1	58.31	58.40	-1	3,041	-0.03%
2021/12/24	2	60.10	1	59.20	59.00	1	3,096	0.03%
2021/12/22	6	59.47	0	0.00	59.60	6	3,094	0.19%
2021/12/21	3	59.14	3	59.90	59.90	0	3,097	0.00%
2021/12/20	0	0.00	6	59.80	60.00	-6	3,082	-0.19%
2021/12/17	10.2	58.54	0	0.00	58.80	10.2	3,019	0.34%
2021/12/16	0	57.10	1	57.70	57.30	-1	2,938	-0.03%
2021/12/15	0	0.00	1	57.10	57.00	-1	2,979	-0.03%
2021/12/13	1	58.50	0	0.00	58.60	1	2,981	0.03%
2021/12/09	0	58.70	0	0.00	57.80	0	3,034	0.00%
2021/11/29	0	0.00	1	56.40	56.80	-1	3,269	-0.03%
2021/11/26	1	57.60	0	0.00	57.80	1	3,312	0.03%
2021/11/25	1	59.20	0	0.00	59.00	1	3,404	0.03%
2021/11/24	1	58.60	0	0.00	58.80	1	3,404	0.03%
2021/11/23	1	57.30	0	0.00	57.10	1	3,361	0.03%
2021/11/22	1	55.70	0	0.00	56.60	1	3,586	0.03%
2021/11/19	1	56.10	0	0.00	56.10	1	3,630	0.03%
2021/11/17	0	0.00	1	57.10	57.10	-1	3,795	-0.03%
2021/11/16	1	56.20	0	0.00	56.20	1	3,824	0.03%
2021/11/15	0	0.00	6	57.60	56.80	-6	3,881	-0.15%
2021/11/12	0.1	58.60	0	0.00	58.30	0.1	3,955	0.00%
2021/11/11	7.1	60.47	6	59.80	58.70	1.1	4,057	0.03%
2021/11/09	1	59.60	0	0.00	59.50	1	4,171	0.02%
2021/11/08	11	60.69	5	60.40	60.00	6	4,194	0.14%
2021/10/28	0	0.00	1	59.00	59.00	-1	4,363	-0.02%
2021/10/27	0.1	57.60	2	58.05	57.80	-1.9	4,438	-0.04%
2021/10/22	0	0.00	5	55.40	55.20	-5	4,893	-0.10%
2021/10/21	0	0.00	2	57.30	58.20	-2	4,935	-0.04%
2021/10/15	2	57.50	0	0.00	57.30	2	5,593	0.04%
2021/10/12	1	56.20	20	56.20	56.30	-19	6,482	-0.29%
2021/10/01	1	61.60	0	0.00	59.50	1	8,220	0.01%
2021/09/27	1	62.90	0	62.50	62.50	1	11,719	0.01%
2021/09/22	1	63.00	0	0.00	62.20	1	14,889	0.01%
2021/09/14	0	0.00	2	65.00	65.00	-2	16,733	-0.01%
2021/09/13	2	67.10	0	0.00	66.80	2	17,518	0.01%
2021/09/07	1	65.30	0	0.00	65.40	1	17,941	0.01%
2021/09/06	2	66.50	0	0.00	66.30	2	18,054	0.01%
2021/09/03	5	66.70	1	68.50	66.80	4	18,234	0.02%
2021/08/31	5	71.30	0.1	70.30	70.30	4.9	18,592	0.03%
2021/08/27	0	0.00	0.2	69.10	69.10	-0.2	19,012	0.00%
2021/08/26	2	71.10	4	71.65	69.00	-2	19,337	-0.01%
2021/08/20	0.2	63.73	0	0.00	63.20	0.2	21,093	0.00%
2021/08/19	0.1	64.10	0	0.00	63.20	0.1	21,520	0.00%
2021/08/16	1	68.90	0	0.00	68.40	1	22,036	0.00%
2021/08/11	2	75.00	2	74.40	71.50	0	23,280	0.00%
2021/08/10	0	0.00	0.1	73.70	72.50	-0.1	23,465	0.00%
2021/08/09	3	76.90	0	0.00	75.80	3	23,677	0.01%
2021/08/06	2	75.50	2	73.90	73.70	0	23,956	0.00%
2021/08/04	0	0.00	0.1	76.00	76.10	-0.1	24,634	0.00%
2021/08/02	3	76.23	1	77.00	77.50	2	26,084	0.01%
2021/07/30	28	77.14	5	76.80	75.80	23	26,449	0.09%
2021/07/29	2	73.90	2	74.80	75.00	0	27,183	0.00%
2021/07/28	1	73.20	3	73.10	72.50	-2	27,871	-0.01%
2021/07/27	1	73.20	1	72.10	72.10	0	28,415	0.00%
2021/07/26	0	0.00	1	75.30	74.70	-1	29,154	0.00%
2021/07/23	2	73.50	10	72.94	73.80	-8	29,831	-0.03%
2021/07/21	6.1	74.55	2	75.20	73.30	4.1	30,639	0.01%
2021/07/20	3	78.20	1	76.70	76.80	2	30,768	0.01%
2021/07/19	4	76.73	0	0.00	79.40	4	30,883	0.01%
2021/07/16	4	74.03	1	73.60	74.00	3	31,277	0.01%
2021/07/15	22	74.63	7.1	74.15	74.80	14.9	31,829	0.05%
2021/07/14	7	72.96	25	73.70	72.00	-18	31,954	-0.06%
2021/07/13	5	78.78	0	0.00	75.60	5	32,305	0.02%
2021/07/12	6	82.83	4	85.50	81.20	2	32,626	0.01%
2021/07/09	11	81.69	12	82.43	81.10	-1	33,246	0.00%
2021/07/08	10	83.90	23	85.47	83.60	-13	34,034	-0.04%
2021/07/07	23.1	84.15	42	86.89	84.00	-19	33,763	-0.06%
2021/07/06	86	89.13	34	86.53	87.80	52	33,327	0.16%
2021/07/05	8	87.83	2	86.85	85.80	6	32,680	0.02%
2021/07/02	2	81.70	4	85.90	86.60	-2	31,335	-0.01%
2021/07/01	3	78.07	15	78.49	78.80	-12	30,621	-0.04%
2021/06/30	43	82.69	34	82.90	79.80	9	30,088	0.03%
2021/06/29	1	78.50	15	78.58	80.20	-14	28,815	-0.05%
2021/06/28	19	71.91	74.1	72.62	74.30	-55.1	27,622	-0.20%
2021/06/25	2	69.25	11	68.62	67.60	-9	26,994	-0.03%
2021/06/24	22	67.33	4	66.90	66.80	18	26,720	0.07%
2021/06/23	56	71.68	3	69.40	65.60	53	26,441	0.20%
2021/06/22	23.1	68.02	26.2	68.88	69.50	-3.1	25,722	-0.01%
2021/06/18	5	64.50	0	0.00	64.30	5	24,773	0.02%
2021/06/17	8	65.80	0	65.50	64.70	8	24,687	0.03%
2021/06/16	0	0.00	0	65.20	64.30	0	24,501	0.00%
2021/06/15	0.1	65.50	2.1	65.51	65.80	-2	24,374	-0.01%
2021/06/11	0	0.00	5.1	65.80	64.10	-5.1	24,239	-0.02%
2021/06/08	8	66.80	1	66.20	65.50	7	23,840	0.03%
2021/06/07	4	64.58	3	64.47	65.20	1	23,766	0.00%
2021/06/04	2	67.80	2	67.40	66.30	0	23,647	0.00%
2021/06/03	1	68.20	0	0.00	66.70	1	23,600	0.00%
2021/06/02	6	67.07	0	0.00	67.00	6	23,249	0.03%
2021/05/31	3	67.30	2	68.60	64.20	1	22,585	0.00%
2021/05/28	0	0.00	11	61.45	64.40	-11	21,715	-0.05%
2021/05/27	6	59.83	14	60.71	58.60	-8	21,116	-0.04%
2021/05/26	0	0.00	10	57.80	57.80	-10	20,697	-0.05%
2021/05/25	12	56.76	1	58.80	56.80	11	20,585	0.05%
2021/05/24	21	59.42	10	59.59	58.80	11	20,330	0.05%
2021/05/21	7	59.30	10	59.84	60.70	-3	20,101	-0.01%
2021/05/20	145	59.98	187	58.92	57.20	-42	19,706	-0.21%	大買/大賣/
2021/05/19	55	60.62	2	60.95	61.70	53	19,174	0.28%
2021/05/18	1	55.90	1	56.10	56.10	0	18,723	0.00%
2021/05/17	6	51.58	0	0.00	51.00	6	18,450	0.03%
2021/05/14	1	60.60	1	56.60	56.60	0	18,170	0.00%
2021/05/13	3	60.93	0	0.00	60.20	3	17,761	0.02%
2021/05/12	1	65.10	2.2	68.68	65.10	-1.2	17,309	-0.01%
2021/05/11	9.2	79.28	6	77.88	72.30	3.2	16,971	0.02%
2021/05/10	15	78.90	25	79.93	80.20	-10	16,146	-0.06%
2021/05/07	2.3	71.16	2	74.15	75.80	0.3	15,440	0.00%
2021/05/06	7	76.97	2	79.60	73.90	5	14,956	0.03%
2021/05/05	0	0.00	1	73.50	74.60	-1	13,962	-0.01%
2021/05/04	1	76.70	3	66.07	69.30	-2	13,185	-0.02%
2021/05/03	10	79.79	1	82.30	72.60	9	12,523	0.07%
2021/04/29	4	76.15	25	79.72	80.50	-21	11,674	-0.18%
2021/04/28	1	72.40	1.1	70.44	73.20	-0.1	10,831	0.00%
2021/04/27	2	69.55	5.1	70.46	70.60	-3.1	10,422	-0.03%
2021/04/26	0	0.00	1	66.50	66.50	-1	9,804	-0.01%
2021/04/23	0	0.00	9	59.21	60.50	-9	9,449	-0.10%
2021/04/22	1.1	61.76	11.1	64.70	59.30	-10	9,050	-0.11%
2021/04/21	0	0.00	4	58.63	58.90	-4	8,305	-0.05%
2021/04/20	2	55.50	1.1	54.67	56.70	0.9	7,636	0.01%
2021/04/19	9	54.90	3	55.43	55.00	6	7,276	0.08%
2021/04/16	7	53.70	11	53.42	53.00	-4	6,608	-0.06%
2021/04/15	46.1	50.98	47	51.63	52.00	-0.9	5,951	-0.02%
2021/04/12	0	0.00	6	44.41	44.60	-6	4,101	-0.15%
2021/04/09	5	43.04	0	0.00	43.30	5	3,980	0.13%
2021/04/08	2	43.18	5	44.32	44.50	-3	3,910	-0.08%
2021/04/07	1	41.70	12	41.79	42.00	-11	3,813	-0.29%
2021/04/06	1	41.75	0	0.00	41.95	1	3,846	0.03%
2021/03/26	1	39.30	0	0.00	39.45	1	4,132	0.02%
2021/03/24	0	39.20	0	0.00	38.80	0	4,457	0.00%
2021/03/22	0	0.00	1	39.25	39.50	-1	4,477	-0.02%
2021/03/18	2	39.80	1	39.45	39.35	1	4,556	0.02%
2021/03/17	0	0.00	2	39.30	39.30	-2	4,842	-0.04%
2021/03/16	1	39.00	0	0.00	38.95	1	5,185	0.02%
2021/03/15	0	40.80	1	40.35	40.80	-1	5,090	-0.02%
2021/03/11	7	40.45	1	40.45	39.95	6	5,153	0.12%
2021/03/10	5	40.85	7	40.77	41.15	-2	5,110	-0.04%
2021/03/09	1	38.80	6	39.25	39.40	-5	4,971	-0.10%
2021/03/08	3	39.35	0	0.00	39.20	3	4,807	0.06%
2021/03/05	6	39.30	5	39.15	38.85	1	4,875	0.02%
2021/02/26	2	39.63	1	40.40	39.30	1	5,475	0.02%
2021/02/25	5	39.95	0	0.00	39.70	5	5,626	0.09%
2021/02/24	0	0.00	4	40.16	38.80	-4	5,682	-0.07%
2021/02/23	4	40.08	0	0.00	39.80	4	5,640	0.07%
2021/02/22	0	0.00	5	39.30	39.00	-5	5,517	-0.09%
2021/02/19	0	0.00	1	38.00	37.75	-1	5,449	-0.02%
2021/02/18	0	0.00	1	37.85	37.85	-1	5,430	-0.02%
2021/02/17	1	36.25	0	0.00	36.40	1	5,390	0.02%
2021/02/05	1	35.75	0	0.00	35.70	1	5,386	0.02%
2021/01/21	2	34.85	0	0.00	34.25	2	5,375	0.04%
2021/01/19	0	36.00	0	0.00	35.85	0	5,413	0.00%
2021/01/15	2	35.10	0	0.00	35.05	2	5,355	0.04%
2021/01/14	5	35.95	0	0.00	36.10	5	5,286	0.09%
2021/01/11	1	39.10	0	0.00	38.65	1	5,091	0.02%
2021/01/06	4	40.85	4	39.65	39.35	0	5,041	0.00%
2021/01/05	0	39.50	0	0.00	40.70	0	4,969	0.00%
2020/12/29	0	0.00	11	40.80	39.80	-11	4,849	-0.23%
2020/12/22	6	42.05	7	41.57	40.30	-1	4,695	-0.02%
2020/12/21	0	0.00	13	40.61	40.75	-13	4,377	-0.30%
2020/12/17	0	0.00	10	38.25	38.20	-10	4,148	-0.24%
2020/12/16	0	0.00	5	38.20	38.20	-5	4,175	-0.12%
2020/12/15	2	38.20	5	38.21	37.90	-3	4,254	-0.07%
2020/12/14	0	0.00	4	39.10	38.55	-4	4,332	-0.09%
2020/12/11	13	40.53	1	38.80	38.70	12	4,395	0.27%
2020/12/10	17	39.94	20	40.09	41.00	-3	4,124	-0.07%
2020/12/07	15	38.63	0	0.00	38.55	15	4,055	0.37%
2020/12/04	0	0.00	2	38.35	38.80	-2	4,018	-0.05%
2020/12/02	1	37.25	0	0.00	37.45	1	4,193	0.02%
2020/12/01	0	0.00	1	38.00	37.60	-1	4,159	-0.02%
2020/11/30	1	38.90	31	38.79	38.85	-30	4,119	-0.73%
2020/11/27	1	38.45	1	38.90	38.70	0	4,081	0.00%
2020/11/26	1	38.20	1	38.25	38.45	0	3,993	0.00%
2020/11/25	2	37.30	4	37.60	36.85	-2	3,842	-0.05%
2020/11/24	5	35.40	2	34.50	35.15	3	3,510	0.09%
2020/11/23	0	0.00	10	33.76	33.95	-10	3,344	-0.30%
2020/11/20	7	32.82	2	32.50	32.90	5	3,234	0.15%
2020/11/16	11	32.17	1	32.00	32.25	10	3,263	0.31%
2020/11/13	20	32.60	0	0.00	32.80	20	3,252	0.61%
2020/11/12	4	32.56	0	0.00	31.95	4	3,257	0.12%
2020/11/03	0	0.00	10	32.30	31.85	-10	3,434	-0.29%
2020/10/30	1	32.10	0	0.00	31.40	1	3,412	0.03%
2020/10/29	0	0.00	1	31.80	32.20	-1	3,392	-0.03%
2020/10/28	6	32.77	0	0.00	32.65	6	3,371	0.18%
2020/10/06	1	32.00	0	0.00	32.50	1	3,159	0.03%
2020/09/25	0	0.00	6	30.01	30.45	-6	3,080	-0.19%
2020/09/24	1	31.45	0	0.00	30.65	1	2,972	0.03%
2020/09/23	1	32.00	0	0.00	32.25	1	2,879	0.03%
2020/09/21	6	33.88	5	33.45	33.25	1	2,760	0.04%
2020/09/18	0	0.00	3	34.35	34.35	-3	2,708	-0.11%
2020/09/16	22	32.96	28	32.81	33.30	-6	2,459	-0.24%
2020/09/15	0	0.00	2	31.70	31.30	-2	2,326	-0.09%
2020/09/14	1	32.40	0	0.00	31.95	1	2,295	0.04%
2020/09/11	10	33.39	2	33.30	32.15	8	2,227	0.36%
2020/09/09	1	31.50	0	0.00	31.95	1	1,909	0.05%
2020/09/07	3	33.25	4	33.59	32.80	-1	1,799	-0.06%
2020/09/02	0	0.00	11	30.60	31.00	-11	1,534	-0.72%
2020/09/01	0	0.00	2	29.90	29.70	-2	1,501	-0.13%
2020/08/31	0	0.00	4	30.20	29.85	-4	1,474	-0.27%
2020/08/27	0	0.00	2	29.35	29.05	-2	1,410	-0.14%
2020/08/26	0	0.00	2	29.03	29.05	-2	1,347	-0.15%
2020/08/24	1	28.40	1	28.90	28.95	0	1,346	0.00%
2020/08/21	0	0.00	10	28.70	28.90	-10	1,357	-0.74%
2020/08/18	2	29.50	0	0.00	29.15	2	1,266	0.16%
2020/08/17	2	29.40	0	0.00	29.40	2	1,232	0.16%
2020/08/12	4	29.20	0	0.00	29.15	4	1,174	0.34%
2020/08/11	19	30.24	7	30.35	29.80	12	1,135	1.06%
2020/08/10	7	28.00	7	28.19	29.40	0	981	0.00%
2020/07/30	2	26.75	0	0.00	26.85	2	889	0.22%
2020/07/28	0	0.00	1	25.00	24.80	-1	888	-0.11%
2020/07/24	8	26.83	6	26.99	26.40	2	875	0.23%
2020/07/23	5	25.78	0	0.00	26.00	5	832	0.60%
2020/07/15	0	0.00	0.4	24.40	24.50	-0.4	806	-0.04%
2020/07/14	0.2	24.60	0	0.00	24.55	0.2	801	0.03%
2020/07/13	0	0.00	0	25.30	25.05	0	791	0.00%
2020/05/19	0	0.00	0	24.00	24.00	0	1,178	0.00%
2020/04/14	0	0.00	10	22.30	22.50	-10	1,399	-0.71%
2020/03/27	0	0.00	1	21.95	20.80	-1	1,517	-0.07%
2020/03/26	0	0.00	5	21.20	21.60	-5	1,513	-0.33%
2020/03/24	1	20.85	0	0.00	20.90	1	1,496	0.07%
2020/03/19	25	17.11	20	17.50	17.15	5	1,537	0.33%
2020/03/17	0	0.00	3	21.20	20.90	-3	1,456	-0.21%
2020/03/16	5	23.20	0	0.00	23.20	5	1,390	0.36%
2020/03/02	0	0.00	1	29.15	28.80	-1	1,248	-0.08%
2020/02/27	1	30.40	10	29.25	29.25	-9	1,266	-0.71%
2020/02/25	0	0.00	2	29.55	29.50	-2	1,245	-0.16%
2020/02/20	1	30.10	1	30.10	30.20	0	1,240	0.00%
2020/02/18	2	29.80	0	0.00	29.95	2	1,240	0.16%
2020/02/17	0	0.00	2	29.20	29.35	-2	1,241	-0.16%
2020/02/14	2	29.25	0	0.00	29.50	2	1,245	0.16%
2020/02/13	0	0.00	1	29.25	29.20	-1	1,241	-0.08%
2020/02/12	0	0.00	1	29.10	29.30	-1	1,241	-0.08%
2020/02/11	3	29.20	0	0.00	29.30	3	1,236	0.24%
2020/02/04	0	0.00	2	30.90	30.90	-2	1,199	-0.17%
2020/01/31	0	0.00	1	30.65	31.70	-1	1,161	-0.09%
2020/01/30	1	31.10	0	0.00	30.50	1	1,124	0.09%
2020/01/20	1	32.80	0	0.00	32.65	1	1,090	0.09%
2020/01/16	0	0.00	1	32.75	32.80	-1	1,074	-0.09%
2020/01/15	0	0.00	2	32.60	32.40	-2	1,060	-0.19%
2020/01/14	0	0.00	1	32.65	32.50	-1	1,048	-0.10%
2020/01/13	10	32.93	13	32.97	32.10	-3	1,034	-0.29%
2020/01/10	2	31.45	0	0.00	31.35	2	965	0.21%
2020/01/03	0	0.00	1	31.35	31.60	-1	919	-0.11%
2020/01/02	2	32.15	0	0.00	31.70	2	901	0.22%
2019/12/30	4	31.58	1	31.70	31.70	3	849	0.35%
2019/12/27	1	30.80	0	0.00	30.85	1	795	0.13%
2019/12/26	2	30.50	0	0.00	30.30	2	775	0.26%
2019/12/24	7	30.68	0	0.00	30.50	7	769	0.91%
2019/12/20	1	30.95	1	30.95	30.80	0	734	0.00%
2019/12/19	0	0.00	2	31.00	31.00	-2	735	-0.27%
2019/12/18	0	0.00	1	31.05	31.15	-1	726	-0.14%
2019/12/17	0	0.00	1	31.25	31.05	-1	710	-0.14%
2019/12/16	1	30.85	0	0.00	30.90	1	674	0.15%
2019/12/09	2	28.30	0	0.00	28.20	2	565	0.35%
2019/11/20	20	27.53	0	0.00	27.70	20	620	3.22%
2019/08/19	1	26.75	0	0.00	26.85	1	932	0.11%
2019/08/07	0	0.00	2	28.65	28.70	-2	887	-0.23%
2019/08/02	2	29.90	0	0.00	29.90	2	892	0.22%
2019/07/30	1	31.65	1	31.50	30.95	0	885	0.00%
2019/07/29	2	31.60	0	0.00	31.50	2	876	0.23%
2019/07/26	1	31.05	1	31.40	31.10	0	855	0.00%
2019/07/17	0	0.00	20	31.15	31.05	-20	798	-2.51%
2019/06/19	2	31.40	0	0.00	31.40	2	974	0.21%
2019/05/29	0	0.00	2	31.40	31.10	-2	1,283	-0.16%
2019/05/28	0	0.00	1	31.15	31.90	-1	1,287	-0.08%
2019/05/13	1	29.70	0	0.00	29.25	1	1,486	0.07%
2019/05/10	1	30.00	0	0.00	30.05	1	1,542	0.06%
2019/04/22	2	31.05	0	0.00	31.05	2	1,770	0.11%
2019/04/10	5	31.80	0	0.00	31.70	5	1,801	0.28%
2019/04/09	15	32.10	0	0.00	32.10	15	1,781	0.84%
2019/03/28	0	0.00	2	32.90	32.95	-2	1,894	-0.11%
2019/03/26	0	0.00	3	32.80	32.80	-3	1,991	-0.15%
2019/03/22	0	0.00	1	33.35	33.35	-1	1,991	-0.05%
2019/03/20	2	33.30	1	33.70	33.25	1	1,958	0.05%
2019/03/15	0	0.00	2	33.15	33.80	-2	1,858	-0.11%
2019/02/27	0	0.00	2	32.30	32.40	-2	2,056	-0.10%
2019/02/19	1	32.60	0	0.00	32.25	1	2,107	0.05%
2019/02/11	4	32.65	40	32.40	31.70	-36	2,402	-1.50%
2019/01/28	0	0.00	5	31.95	32.10	-5	2,396	-0.21%
2019/01/24	2	32.10	2	31.95	31.75	0	2,469	0.00%
2019/01/16	1	30.40	0	0.00	30.45	1	2,711	0.04%
2019/01/11	0	0.00	2	31.25	31.15	-2	2,835	-0.07%
2019/01/08	2	31.20	0	0.00	31.65	2	2,978	0.07%
2019/01/07	0	0.00	2	31.15	31.15	-2	3,001	-0.07%
2019/01/03	5	30.95	0	0.00	30.60	5	3,196	0.16%
2018/12/24	2	31.70	2	31.70	31.70	0	4,019	0.00%
2018/12/22	2	31.50	5	31.55	32.00	-3	4,175	-0.07%
2018/12/20	5	30.20	0	0.00	30.20	5	4,750	0.11%
2018/12/19	0	0.00	2	30.85	30.40	-2	5,218	-0.04%
2018/12/05	0	0.00	1	32.60	32.55	-1	7,288	-0.01%
2018/12/04	40	33.53	0	0.00	33.20	40	7,306	0.55%
2018/11/30	2	32.10	2	32.40	32.55	0	7,303	0.00%
2018/11/29	0.1	32.20	1	32.25	32.00	-0.9	7,271	-0.01%
2018/11/23	4	32.34	0	0.00	32.30	4	7,153	0.06%
2018/11/22	0	0.00	10	33.69	33.10	-10	7,104	-0.14%
2018/11/16	2	34.45	2	34.35	34.30	0	7,224	0.00%
2018/11/15	2	34.75	0	0.00	35.00	2	7,199	0.03%
2018/11/14	5	33.90	1	35.35	34.70	4	7,090	0.06%
2018/11/12	0	0.00	1	32.25	32.15	-1	6,896	-0.01%
2018/11/08	0	0.00	2	34.00	33.70	-2	6,882	-0.03%
2018/11/07	1	33.40	0	0.00	33.60	1	6,873	0.01%
2018/11/02	4	33.98	0	0.00	33.60	4	6,841	0.06%
2018/10/31	1	33.35	0	0.00	33.10	1	6,772	0.01%
2018/10/30	0	0.00	1	32.45	32.95	-1	6,745	-0.01%
2018/10/26	1	31.90	1	32.50	31.20	0	6,671	0.00%
2018/10/25	2	31.90	1	32.20	32.00	1	6,643	0.02%
2018/10/23	1	35.45	0	0.00	35.00	1	6,544	0.02%
2018/10/22	0	0.00	1	36.05	35.75	-1	6,548	-0.02%
2018/10/18	1	35.70	2	36.10	36.10	-1	6,551	-0.02%
2018/10/17	1	36.50	1	36.95	35.95	0	6,503	0.00%
2018/10/16	2	36.80	1	37.15	36.20	1	6,460	0.02%
2018/10/15	10	37.45	0	0.00	37.45	10	6,432	0.16%
2018/10/12	10	37.40	0	0.00	37.20	10	6,407	0.16%
2018/10/11	5	36.00	0	0.00	35.45	5	6,363	0.08%
2018/10/09	5	39.80	3	39.50	39.15	2	6,285	0.03%
2018/10/08	1	40.10	3	40.10	39.70	-2	6,244	-0.03%
2018/10/05	9	39.92	0	0.00	39.90	9	6,184	0.15%
2018/10/04	13	40.96	59	41.36	41.50	-46	6,058	-0.76%
2018/10/03	65	41.35	80	41.41	40.80	-15	5,932	-0.25%
2018/10/02	60	44.27	78	43.99	43.70	-18	5,675	-0.32%
2018/10/01	2	45.10	0	0.00	44.85	2	5,602	0.04%
2018/09/28	1	47.65	0	0.00	45.10	1	5,451	0.02%
2018/09/27	70	47.08	12	46.89	46.60	58	5,147	1.13%
2018/09/26	2	46.95	1	45.80	46.90	1	4,805	0.02%
2018/09/25	125	45.57	137	45.47	46.40	-12	4,335	-0.28%	大買/大賣/
2018/09/21	28	41.88	71	41.93	42.30	-43	3,498	-1.23%
2018/09/20	30	39.85	1	38.35	39.80	29	3,132	0.93%
2018/09/19	1	39.10	33	39.35	38.65	-32	2,957	-1.08%
2018/09/18	1	38.45	4	38.16	38.50	-3	2,880	-0.10%
2018/09/17	36	38.57	4	37.63	38.00	32	2,791	1.15%
2018/09/12	1	35.25	1	35.55	36.10	0	2,597	0.00%
2018/09/07	8	36.10	8	35.06	34.85	0	2,729	0.00%
2018/09/03	1	35.00	0	0.00	34.80	1	3,222	0.03%
2018/08/24	1	36.20	0	0.00	36.15	1	3,567	0.03%
2018/08/23	3	36.87	11	37.00	37.40	-8	3,634	-0.22%
2018/08/21	0	0.00	1	34.60	34.75	-1	3,600	-0.03%
2018/08/20	1	34.00	1	34.75	33.90	0	3,643	0.00%
2018/08/15	0	0.00	1	35.90	35.85	-1	3,712	-0.03%
2018/08/13	0	36.85	1	36.85	36.75	-1	3,833	-0.03%
2018/08/10	0	0.00	1	38.25	38.20	-1	3,843	-0.03%
2018/08/08	0	0.00	61	38.45	38.20	-61	3,936	-1.55%
2018/08/07	1	38.10	1	38.50	38.10	0	4,197	0.00%
2018/08/06	1	37.55	0	0.00	38.15	1	4,249	0.02%
2018/08/03	0	0.00	2.3	38.09	38.00	-2.3	4,383	-0.05%
2018/08/02	0	0.00	1	37.60	37.55	-1	4,536	-0.02%
2018/07/31	2	38.25	0	0.00	38.20	2	4,835	0.04%
2018/07/30	1	38.50	0	0.00	38.25	1	4,957	0.02%
2018/07/25	60	37.03	1	36.25	36.85	59	5,771	1.02%
2018/07/20	1	35.50	0	0.00	35.05	1	6,820	0.01%
2018/07/19	1	36.60	0	0.00	36.05	1	7,048	0.01%
2018/07/18	3	36.73	0	0.00	36.55	3	7,800	0.04%
2018/07/17	1	39.15	2	39.48	39.10	-1	8,181	-0.01%
2018/07/11	2	38.68	1	39.20	38.65	1	9,318	0.01%
2018/07/10	1	38.45	0	0.00	38.50	1	9,545	0.01%
2018/06/25	0	0.00	4	39.20	38.60	-4	14,985	-0.03%
2018/06/22	6	40.63	0	0.00	40.35	6	14,959	0.04%
2018/06/21	1	40.70	0.1	40.90	40.70	0.9	14,952	0.01%
2018/06/20	1	40.90	0	0.00	41.05	1	14,944	0.01%
2018/06/19	13	42.63	5	42.95	41.90	8	14,860	0.05%
2018/06/13	3	43.17	3	43.13	43.00	0	14,427	0.00%
2018/06/12	1	40.65	0	0.00	40.55	1	14,155	0.01%
2018/06/06	0	0.00	5	42.05	41.70	-5	14,083	-0.04%
2018/06/01	2	41.65	0	0.00	41.45	2	13,910	0.01%
2018/05/25	0	0.00	2	41.35	41.30	-2	13,857	-0.01%
2018/05/23	0	0.00	2	42.10	41.65	-2	14,037	-0.01%
2018/05/16	15	41.84	0	0.00	41.55	15	13,931	0.11%
2018/05/15	8	42.24	19	42.63	41.90	-11	14,067	-0.08%
2018/05/14	1	39.40	0	0.00	39.85	1	13,964	0.01%
2018/05/11	12	39.78	0	0.00	39.20	12	14,013	0.09%
2018/05/10	2	39.38	0	0.00	39.05	2	14,003	0.01%
2018/05/09	8	41.02	8	41.24	40.50	0	13,898	0.00%
2018/05/04	7	39.14	6	39.22	39.50	1	13,639	0.01%
2018/05/03	4	38.58	3	38.92	38.85	1	13,515	0.01%
2018/05/02	4	40.50	3	40.53	40.35	1	13,210	0.01%
2018/04/30	8	45.52	8	45.74	44.80	0	12,872	0.00%
2018/04/27	3	43.07	3	43.58	43.95	0	12,666	0.00%
2018/04/26	4	44.63	0	0.00	42.60	4	12,442	0.03%
2018/04/25	5	47.88	3	46.92	47.30	2	11,987	0.02%
2018/04/24	22	49.58	45	50.17	48.55	-23	11,725	-0.20%
2018/04/23	31	47.25	4	47.71	50.00	27	10,956	0.25%
2018/04/20	1	47.00	5	46.25	45.75	-4	10,518	-0.04%
2018/04/19	8	46.33	21	46.46	45.75	-13	10,238	-0.13%
2018/04/18	3	45.73	44	45.96	45.05	-41	9,880	-0.41%
2018/04/17	49	45.31	17	45.35	44.20	32	9,674	0.33%
2018/04/16	3	43.50	4	43.68	43.30	-1	9,341	-0.01%
2018/04/13	9	44.03	3	44.62	42.70	6	9,143	0.07%
2018/04/12	3	45.35	7	45.57	45.00	-4	8,970	-0.04%
2018/04/11	7	45.86	5	46.28	45.75	2	8,742	0.02%
2018/04/10	14	45.74	26	44.64	45.80	-12	8,194	-0.15%
2018/04/09	7	43.25	28	42.82	44.30	-21	7,423	-0.28%
2018/04/03	3	39.77	10	40.12	40.30	-7	7,016	-0.10%
2018/04/02	13	40.27	3	40.10	39.00	10	6,619	0.15%
2018/03/31	22	39.12	20	39.57	39.70	2	6,123	0.03%
2018/03/30	11	35.50	102	36.40	37.00	-91	5,122	-1.78%	大賣/
2018/03/29	5	33.38	7	33.12	33.65	-2	4,311	-0.05%
2018/03/28	0	0.00	2	31.20	31.35	-2	3,816	-0.05%
2018/03/26	5	29.45	0	0.00	29.80	5	3,683	0.14%
2018/03/22	0	0.00	5	30.25	30.15	-5	3,617	-0.14%
2018/03/05	0	0.00	1	29.95	30.10	-1	3,595	-0.03%
2018/03/02	1	31.00	0	0.00	31.15	1	3,556	0.03%
2018/03/01	6	31.43	6	32.03	31.70	0	3,528	0.00%
2018/02/27	1	31.50	0	0.00	31.20	1	3,427	0.03%
2018/02/21	0	0.00	1	30.50	30.60	-1	3,131	-0.03%
2018/02/12	5	30.00	0	0.00	29.70	5	3,099	0.16%
2018/02/08	0.1	30.00	12	29.97	29.90	-11.9	3,086	-0.39%
2018/02/07	1	30.70	2	30.75	30.40	-1	3,048	-0.03%
2018/02/06	24	29.99	64	30.05	29.65	-40	2,875	-1.39%
2018/02/05	45	29.97	53	29.53	30.85	-8	2,706	-0.30%
2018/02/02	59	31.13	0	0.00	30.75	59	2,687	2.20%
2018/01/31	3	29.80	1	30.95	31.00	2	2,708	0.07%
2018/01/29	1	30.75	0	0.00	30.40	1	2,545	0.04%
2018/01/26	1	30.15	0	0.00	30.40	1	2,522	0.04%
2018/01/24	2	29.88	2	29.70	29.65	0	2,502	0.00%
2018/01/18	0	0.00	0.3	28.15	28.15	-0.3	2,366	-0.01%
2018/01/16	0	0.00	0.5	28.50	28.50	-0.5	2,388	-0.02%
2018/01/05	1	28.85	0	0.00	29.05	1	2,311	0.04%
2018/01/04	20	28.80	20	28.70	28.70	0	2,287	0.00%
2018/01/03	0	0.00	70	29.12	28.95	-70	2,282	-3.07%
2018/01/02	20	28.50	0	0.00	28.70	20	2,234	0.89%