世德 (2066)-富邦-岡山券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
135.0
漲跌
▼7.0
漲幅
-4.93%
成交量
918張
產業
上櫃電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－富邦-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山券商分點個股進出
富邦-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	137.00	0	0.00	135.00	0	1,081	0.00%
2024/06/14	0	142.00	0	0.00	142.00	0	1,070	0.00%
2024/06/07	0	0.00	0	146.00	146.50	0	1,071	0.00%
2024/06/04	0	136.00	0	0.00	133.50	0	1,070	0.00%
2024/06/03	0	135.50	0	0.00	135.00	0	1,079	0.00%
2024/05/31	0	132.50	0	0.00	132.00	0	1,079	0.00%
2024/05/30	0	131.00	0	0.00	131.00	0	1,088	0.00%
2024/05/28	0	134.50	0	0.00	133.50	0	1,115	0.00%
2024/05/24	0	0.00	0	127.00	131.00	0	1,117	0.00%
2024/05/23	0	128.00	0	0.00	127.00	0	1,114	0.00%
2024/05/21	0	130.00	0	0.00	129.50	0	1,113	0.00%
2024/05/20	0	0.00	0	134.00	132.00	0	1,113	0.00%
2024/05/17	0	130.50	0	0.00	130.00	0	1,107	0.00%
2024/05/16	0	136.25	0	0.00	133.50	0	1,097	0.00%
2024/05/15	0	138.50	0	0.00	138.00	0	1,087	0.00%
2024/05/14	1	138.00	0	140.00	137.50	1	1,083	0.09%
2024/05/13	5	142.00	5	134.50	141.00	0	1,075	0.00%
2024/05/10	0	0.00	1	146.00	146.00	-1	1,061	-0.09%
2024/05/09	1	151.50	1	150.00	145.50	0	1,053	0.00%
2024/05/08	0	0.00	0	145.00	146.00	0	1,030	0.00%
2024/05/07	0	0.00	2	140.00	138.50	-2	1,017	-0.20%
2024/05/03	0	144.00	0	0.00	141.50	0	994	0.00%
2024/05/02	1	141.00	1	145.50	144.00	0	976	0.00%
2024/04/30	0	0.00	1	150.00	147.50	-1	948	-0.11%
2024/04/29	2	146.50	0	0.00	147.00	2	914	0.22%
2024/04/19	0	122.83	0	0.00	123.50	0	742	0.00%
2024/04/16	0	120.00	0	0.00	123.00	0	697	0.00%
2024/04/15	0	127.00	0	0.00	127.00	0	671	0.00%
2024/04/12	0	126.50	0	0.00	129.00	0	660	0.00%
2024/04/09	0	124.50	0	0.00	124.50	0	556	0.00%
2024/03/29	0	98.80	0	0.00	98.30	0	267	0.00%
2024/03/26	0	98.00	0	0.00	96.30	0	266	0.00%
2024/03/22	0	98.55	0	0.00	98.00	0	268	0.00%
2024/03/13	0	98.60	0	0.00	98.90	0	262	0.00%
2024/03/08	0	92.40	0	0.00	92.80	0	233	0.00%
2024/03/07	0	95.60	0	0.00	94.70	0	233	0.00%
2024/03/05	0	99.00	0	0.00	99.20	0	231	0.00%
2024/03/01	0	93.90	0	0.00	94.20	0	224	0.00%
2024/02/23	0	92.80	0	0.00	91.40	0	233	0.00%
2024/02/21	0	91.10	0	0.00	92.00	0	235	0.00%
2024/02/16	0	90.30	0	0.00	90.40	0	240	0.00%
2024/01/25	0	0.00	0	86.90	86.80	0	229	0.00%
2024/01/19	0	83.40	0	0.00	83.70	0	229	0.00%
2024/01/09	0	85.90	0	87.30	86.20	0	236	-0.01%
2024/01/05	0	0.00	0	88.10	87.90	0	236	0.00%
2024/01/04	0	0.00	0	88.10	87.70	0	237	-0.01%
2023/12/25	0	89.80	0	0.00	90.20	0	235	0.00%
2023/12/20	0	92.80	0	0.00	92.30	0	230	0.00%
2023/12/19	0	91.20	0	0.00	92.60	0	229	0.00%
2023/12/18	0	91.20	0	0.00	91.50	0	227	0.00%
2023/12/14	0	94.00	0	0.00	93.90	0	227	0.00%
2023/12/13	0	90.80	0	0.00	90.80	0	217	0.00%
2023/12/12	0	90.80	0	0.00	90.00	0	216	0.00%
2023/08/31	0	0.00	0.1	81.30	83.30	-0.1	404	-0.03%
2023/08/10	1	89.00	0	0.00	87.60	1	405	0.25%
2023/08/07	1	93.80	0	0.00	94.80	1	419	0.24%
2023/07/21	0	0.00	1	104.00	104.50	-1	407	-0.25%
2023/07/18	1	100.00	0	0.00	103.00	1	421	0.24%
2023/07/17	2	100.50	0	0.00	101.00	2	421	0.47%
2023/06/21	0	0.00	0	96.50	96.30	0	500	-0.01%
2023/06/19	0	99.50	0	0.00	98.00	0	494	0.00%
2023/06/16	0	104.00	0	0.00	102.00	0	486	0.00%
2023/06/02	0	92.40	0	0.00	91.30	0	429	0.00%
2023/06/01	0	93.00	0	0.00	92.70	0	430	0.00%
2023/05/25	0	96.00	0	0.00	96.90	0	436	0.00%
2023/05/23	0	95.40	0	0.00	94.80	0	434	0.00%
2023/05/19	0	96.10	0	0.00	95.10	0	436	0.01%
2023/05/17	0.1	94.50	0	0.00	93.70	0.1	433	0.02%
2023/05/11	0	87.40	0	0.00	85.80	0	414	0.00%
2023/02/22	0	0.00	2	84.00	83.80	-2	208	-0.96%
2023/02/20	0	0.00	2	87.25	87.30	-2	214	-0.93%
2022/12/09	0	0.00	3	83.10	81.20	-3	462	-0.65%
2022/12/01	1	79.80	0	0.00	79.70	1	558	0.18%
2022/11/30	2	78.30	0	0.00	80.20	2	569	0.35%
2022/10/21	0	0.00	2	78.60	78.60	-2	661	-0.30%
2022/10/13	1	73.70	1	74.30	76.00	0	621	0.00%
2022/10/12	0	0.00	1	81.30	81.80	-1	594	-0.17%
2022/10/11	1	80.30	19	79.50	79.50	-18	587	-3.07%
2022/10/06	0	0.00	1	83.40	82.70	-1	574	-0.17%
2022/10/05	1	82.80	0	0.00	82.40	1	567	0.18%
2022/09/28	1	78.00	1	75.00	75.00	0	529	0.00%
2022/09/26	1	82.80	1	80.40	80.40	0	510	0.00%
2022/09/23	1	86.80	0	0.00	86.50	1	496	0.20%
2022/09/20	2	86.90	0	0.00	87.60	2	461	0.43%
2022/09/19	2	87.80	2	86.70	86.70	0	450	0.00%
2022/09/16	1	89.80	0	0.00	88.70	1	438	0.23%
2022/09/13	1	83.80	1	86.00	86.00	0	364	0.00%
2022/09/12	1	83.80	1	83.70	83.80	0	339	0.00%
2022/09/06	1	80.00	3	78.50	78.50	-2	303	-0.66%
2022/09/05	4	83.40	0	0.00	80.50	4	312	1.28%
2022/09/02	8	87.66	6	87.97	86.00	2	292	0.68%
2022/09/01	4	88.33	0	0.00	85.70	4	267	1.49%
2022/08/31	3	89.53	2	90.00	91.00	1	246	0.41%
2022/08/30	2	88.00	2	89.00	89.60	0	225	0.00%
2022/08/29	4	90.80	0	0.00	90.70	4	204	1.95%
2022/08/26	2	88.50	0	0.00	88.50	2	152	1.31%
2022/08/25	0	0.00	3.3	80.15	80.50	-3.3	139	-2.34%
2022/08/23	0.3	72.90	0	0.00	72.80	0.3	108	0.25%
2022/06/13	0	0.00	1	66.80	68.00	-1	34	-2.87%
2022/01/24	0	0.00	1	57.10	57.90	-1	87	-1.14%
2022/01/21	3	58.30	0	0.00	57.90	3	88	3.41%
2022/01/05	1	63.00	0	0.00	62.40	1	84	1.19%
2021/12/30	5	64.30	0	0.00	63.10	5	81	6.16%
2021/12/27	0	0.00	1	63.10	62.90	-1	71	-1.41%
2021/12/21	0	0.00	2	61.80	62.10	-2	66	-2.99%
2021/12/13	5	61.50	0	0.00	61.20	5	60	8.21%
2021/11/18	1	60.00	0	0.00	60.60	1	34	2.87%
2021/11/16	1	62.50	0	0.00	62.60	1	30	3.28%
2021/05/13	2	52.00	0	0.00	52.00	2	48	4.11%
2021/01/28	0	0.00	2	52.65	52.50	-2	38	-5.15%
2020/04/21	0	0.00	4	48.30	47.75	-4	31	-12.90%
2020/03/26	4	42.38	0	0.00	42.30	4	21	18.20%
2020/03/20	1	43.50	1	43.95	44.10	0	22	0.00%
2020/03/19	0	0.00	2	42.43	42.90	-2	21	-9.46%
2019/12/18	1	70.80	0	0.00	70.00	1	18	5.51%
2019/08/22	2	88.50	1	89.90	87.40	1	38	2.59%
2019/08/21	2	89.15	1	90.60	88.40	1	36	2.77%
2019/08/20	5	87.00	5	87.82	88.00	0	31	0.00%
2019/08/19	6	88.77	5	90.00	89.40	1	26	3.76%
2019/02/27	0	0.00	1	80.50	80.20	-1	12	-7.98%
2019/02/25	0	0.00	1	81.20	80.80	-1	14	-7.12%
2019/02/15	1	80.70	0	0.00	81.20	1	24	4.02%
2019/02/12	0	0.00	1	79.50	79.50	-1	25	-3.97%
2019/01/28	1	78.50	0	0.00	78.30	1	25	3.92%
2019/01/23	1	78.20	0	0.00	78.00	1	25	3.89%
2018/08/06	0	0.00	5	80.00	80.00	-5	39	-12.63%
2018/06/20	0	0.00	2	84.30	84.90	-2	69	-2.88%
2018/06/08	0	0.00	1	83.40	82.90	-1	68	-1.47%
2018/05/25	3	77.00	0	0.00	77.10	3	66	4.55%
2018/05/21	5	77.10	0	0.00	77.00	5	66	7.48%